We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | Gate.io | 479,174,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.51% | 0.005027 | 0.005022 | 0.005038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005094 | 0.004993 | 0.005071 | 0.005053 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:53:14 | 1.03 | 0.005027 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.005053 | 0.000038 | 0.76% | 0.004946 | 0.00509 | 621.00 |
| 03 May 2024 | 0.005015 | 0.000145 | 2.98% | 0.004819 | 0.005114 | 653.00 |
| 02 May 2024 | 0.00487 | 0.000058 | 1.21% | 0.004787 | 0.005006 | 646.00 |
| 01 May 2024 | 0.004812 | -0.000356 | -6.89% | 0.004792 | 0.005196 | 615.00 |
| 30 Apr 2024 | 0.005168 | 0.000209 | 4.21% | 0.004956 | 0.005177 | 590.00 |
| 29 Apr 2024 | 0.004959 | -0.00008 | -1.59% | 0.004909 | 0.005274 | 567.00 |
| 28 Apr 2024 | 0.005039 | 0.000381 | 8.18% | 0.004555 | 0.00506 | 658.00 |
| 27 Apr 2024 | 0.004658 | 0.000015 | 0.32% | 0.004566 | 0.004708 | 635.00 |
| 26 Apr 2024 | 0.004643 | -0.000034 | -0.73% | 0.004549 | 0.004732 | 699.00 |
| 25 Apr 2024 | 0.004677 | -0.000119 | -2.48% | 0.004654 | 0.004889 | 645.00 |
| 24 Apr 2024 | 0.004796 | -0.000152 | -3.07% | 0.004771 | 0.005046 | 747.00 |
| 23 Apr 2024 | 0.004948 | 0.000195 | 4.10% | 0.004711 | 0.005016 | 785.00 |
| 22 Apr 2024 | 0.004753 | -0.000124 | -2.54% | 0.004705 | 0.004861 | 609.00 |
| 21 Apr 2024 | 0.004877 | 0.000351 | 7.76% | 0.00453 | 0.004932 | 649.00 |
| 20 Apr 2024 | 0.004526 | 0.000136 | 3.10% | 0.004306 | 0.004555 | 663.00 |
| 19 Apr 2024 | 0.00439 | -0.000056 | -1.26% | 0.004388 | 0.00449 | 744.00 |
| 18 Apr 2024 | 0.004446 | 0.000077 | 1.76% | 0.004238 | 0.004531 | 999.00 |
| 17 Apr 2024 | 0.004369 | 0.00000200 | 0.05% | 0.004294 | 0.004413 | 680.00 |
| 16 Apr 2024 | 0.004367 | -0.000054 | -1.22% | 0.004266 | 0.004543 | 693.00 |
| 15 Apr 2024 | 0.004421 | 0.000253 | 6.07% | 0.004075 | 0.004451 | 1,076.00 |
| 14 Apr 2024 | 0.004168 | -0.000559 | -11.83% | 0.003625 | 0.00469 | 940.00 |
| 13 Apr 2024 | 0.004727 | -0.000916 | -16.23% | 0.003339 | 0.005658 | 608.00 |
| 12 Apr 2024 | 0.005643 | -0.000122 | -2.12% | 0.005611 | 0.005806 | 483.00 |
| 11 Apr 2024 | 0.005765 | -0.000022 | -0.38% | 0.00571 | 0.005826 | 496.00 |
| 10 Apr 2024 | 0.005787 | -0.000299 | -4.91% | 0.005775 | 0.006126 | 495.00 |
| 09 Apr 2024 | 0.006086 | 0.00025 | 4.28% | 0.005706 | 0.006144 | 570.00 |
| 08 Apr 2024 | 0.005836 | -0.00000900 | -0.15% | 0.005813 | 0.005947 | 402.00 |
| 07 Apr 2024 | 0.005845 | 0.000011 | 0.19% | 0.005805 | 0.005876 | 501.00 |
| 06 Apr 2024 | 0.005834 | -0.000094 | -1.59% | 0.005773 | 0.005972 | 511.00 |
| 05 Apr 2024 | 0.005928 | 0.00005 | 0.85% | 0.005822 | 0.00597 | 501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
