We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Gate.io | 452,826,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.27% | 0.3021 | 0.3017 | 0.3023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3031 | 0.2985 | 0.3003 | 0.3013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:36:13 | 661.34 | 0.3021 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.3013 | -0.0066 | -2.14% | 0.3001 | 0.3181 | 272,823.00 |
06 May 2024 | 0.3079 | 0.0001 | 0.03% | 0.2989 | 0.311 | 99,544.00 |
05 May 2024 | 0.3078 | -0.0013 | -0.42% | 0.3057 | 0.3115 | 146,961.00 |
04 May 2024 | 0.3091 | 0.0055 | 1.81% | 0.295 | 0.3121 | 166,915.00 |
03 May 2024 | 0.3036 | 0.0096 | 3.27% | 0.2868 | 0.3055 | 226,596.00 |
02 May 2024 | 0.294 | 0.0092 | 3.23% | 0.2697 | 0.2969 | 355,512.00 |
01 May 2024 | 0.2848 | -0.018 | -5.94% | 0.2747 | 0.3045 | 281,143.00 |
30 Apr 2024 | 0.3028 | 0.0012 | 0.40% | 0.294 | 0.3092 | 227,936.00 |
29 Apr 2024 | 0.3016 | -0.0163 | -5.13% | 0.3011 | 0.3258 | 148,928.00 |
28 Apr 2024 | 0.3179 | -0.0118 | -3.58% | 0.3152 | 0.3307 | 147,863.00 |
27 Apr 2024 | 0.3297 | -0.0083 | -2.46% | 0.3248 | 0.3401 | 178,956.00 |
26 Apr 2024 | 0.338 | 0.0063 | 1.90% | 0.3229 | 0.3428 | 257,598.00 |
25 Apr 2024 | 0.3317 | -0.0165 | -4.74% | 0.3279 | 0.3593 | 251,980.00 |
24 Apr 2024 | 0.3482 | -0.001 | -0.29% | 0.3411 | 0.354 | 139,694.00 |
23 Apr 2024 | 0.3492 | 0.0083 | 2.43% | 0.3391 | 0.3565 | 180,852.00 |
22 Apr 2024 | 0.3409 | -0.012 | -3.40% | 0.3322 | 0.3547 | 159,286.00 |
21 Apr 2024 | 0.3529 | 0.0195 | 5.85% | 0.3282 | 0.3547 | 162,020.00 |
20 Apr 2024 | 0.3334 | 0.0066 | 2.02% | 0.2991 | 0.3386 | 244,967.00 |
19 Apr 2024 | 0.3268 | 0.010 | 3.16% | 0.3105 | 0.3289 | 119,446.00 |
18 Apr 2024 | 0.3168 | -0.0061 | -1.89% | 0.300 | 0.3266 | 286,217.00 |
17 Apr 2024 | 0.3229 | 0.0067 | 2.12% | 0.3029 | 0.327 | 328,531.00 |
16 Apr 2024 | 0.3162 | -0.0223 | -6.59% | 0.3066 | 0.3515 | 650,709.00 |
15 Apr 2024 | 0.3385 | 0.0266 | 8.53% | 0.2949 | 0.3408 | 518,996.00 |
14 Apr 2024 | 0.3119 | -0.0485 | -13.46% | 0.2658 | 0.3608 | 540,833.00 |
13 Apr 2024 | 0.3604 | -0.0823 | -18.59% | 0.3364 | 0.4538 | 509,031.00 |
12 Apr 2024 | 0.4427 | -0.0012 | -0.27% | 0.4391 | 0.4639 | 272,478.00 |
11 Apr 2024 | 0.4439 | -0.0089 | -1.97% | 0.4226 | 0.4579 | 313,605.00 |
10 Apr 2024 | 0.4528 | -0.0238 | -4.99% | 0.4494 | 0.4791 | 417,029.00 |
09 Apr 2024 | 0.4766 | 0.0294 | 6.57% | 0.4371 | 0.4782 | 336,885.00 |
08 Apr 2024 | 0.4472 | 0.0038 | 0.86% | 0.4414 | 0.4505 | 166,610.00 |
07 Apr 2024 | 0.4434 | 0.0135 | 3.14% | 0.4281 | 0.4463 | 131,322.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions