We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSDT | Gate.io | 104,433,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000018 | 0.00000018 | 0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:05:14 | 58,959,479.00 | 0.00000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
367.91 | 2,043,948,092.17 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 45,610,197,512.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 48,022,143,162.00 |
30 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | -71,133,775,902.00 |
29 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 870,421,380.00 |
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 42,677,938,505.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | -45,985,929,863.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | -47,977,375,297.00 |
25 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 47,439,832,305.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -32,196,191,456.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | -19,664,301,813.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 37,042,504,630.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 86,733,280,243.00 |
20 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 46,303,629,258.00 |
19 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | -46,894,359,315.00 |
18 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 4,102,227,673.00 |
17 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 26,741,518,794.00 |
16 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | -60,514,661,970.00 |
15 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -18,388,045,277.00 |
14 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000018 | 0.00000022 | 15,893,002,132.00 |
13 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000020 | 0.00000024 | 51,401,069,303.00 |
12 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | -26,899,329,819.00 |
11 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 51,403,856,795.00 |
10 Apr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000029 | 14,922,498,654.00 |
09 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 45,115,804,837.00 |
08 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | -12,752,501,235.00 |
07 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 59,523,196,924.00 |
06 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 91,492,533,556.00 |
05 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000028 | -77,315,683,428.00 |
04 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | -86,511,518,764.00 |
03 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000027 | 0.00000030 | 43,508,867,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions