We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EHash Token | EHASHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000717 | 5.97% | 0.012727 | 0.012716 | 0.01274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012801 | 0.01189 | 0.012007 | 0.01201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:53:13 | 157.10 | 0.012727 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,451.61 | 448,257.50 | EHASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.01201 | -0.000882 | -6.84% | 0.01198 | 0.012923 | 1,091,679.00 |
12 May 2024 | 0.012892 | 0.000821 | 6.80% | 0.012028 | 0.013993 | 1,069,603.00 |
11 May 2024 | 0.012071 | -0.000285 | -2.31% | 0.012022 | 0.013 | 1,084,559.00 |
10 May 2024 | 0.012356 | 0.000295 | 2.45% | 0.011791 | 0.012393 | 1,211,742.00 |
09 May 2024 | 0.012061 | -0.000576 | -4.56% | 0.011989 | 0.01498 | 1,163,703.00 |
08 May 2024 | 0.012637 | 0.000219 | 1.76% | 0.012062 | 0.014508 | 1,129,412.00 |
07 May 2024 | 0.012418 | 0.000033 | 0.27% | 0.01238 | 0.015277 | 1,141,569.00 |
06 May 2024 | 0.012385 | 0.000373 | 3.11% | 0.011631 | 0.012466 | 1,077,219.00 |
05 May 2024 | 0.012012 | -0.000302 | -2.45% | 0.011928 | 0.012744 | 1,035,688.00 |
04 May 2024 | 0.012314 | -0.000367 | -2.89% | 0.012035 | 0.01605 | 1,793,309.00 |
03 May 2024 | 0.012681 | 0.000835 | 7.05% | 0.011433 | 0.014198 | 1,202,535.00 |
02 May 2024 | 0.011846 | 0.000176 | 1.51% | 0.011201 | 0.01269 | 1,170,884.00 |
01 May 2024 | 0.01167 | -0.000436 | -3.60% | 0.011173 | 0.016 | 1,527,343.00 |
30 Apr 2024 | 0.012106 | -0.00039 | -3.12% | 0.011112 | 0.013265 | 1,270,637.00 |
29 Apr 2024 | 0.012496 | 0.000739 | 6.29% | 0.011738 | 0.012744 | 1,154,985.00 |
28 Apr 2024 | 0.011757 | -0.000405 | -3.33% | 0.011701 | 0.012175 | 1,154,783.00 |
27 Apr 2024 | 0.012162 | -0.000083 | -0.68% | 0.0119 | 0.012466 | 1,156,661.00 |
26 Apr 2024 | 0.012245 | 0.00027 | 2.25% | 0.0112 | 0.014834 | 1,408,496.00 |
25 Apr 2024 | 0.011975 | -0.000486 | -3.90% | 0.011183 | 0.013292 | 1,526,303.00 |
24 Apr 2024 | 0.012461 | -0.001784 | -12.52% | 0.01201 | 0.0198 | 2,516,463.00 |
23 Apr 2024 | 0.014245 | 0.001724 | 13.77% | 0.012253 | 0.023 | 2,460,191.00 |
22 Apr 2024 | 0.012521 | -0.001688 | -11.88% | 0.011363 | 0.016886 | 3,369,589.00 |
21 Apr 2024 | 0.014209 | 0.003395 | 31.39% | 0.010631 | 0.029 | 1,036,660.00 |
20 Apr 2024 | 0.010814 | -0.000018 | -0.17% | 0.010694 | 0.010834 | 1,247,573.00 |
19 Apr 2024 | 0.010832 | 0.000045 | 0.42% | 0.010633 | 0.010853 | 1,292,673.00 |
18 Apr 2024 | 0.010787 | -0.000461 | -4.10% | 0.01074 | 0.011279 | 1,219,050.00 |
17 Apr 2024 | 0.011248 | 0.000551 | 5.15% | 0.010631 | 0.011681 | 1,259,705.00 |
16 Apr 2024 | 0.010697 | -0.00003 | -0.28% | 0.010675 | 0.010723 | 1,039,927.00 |
15 Apr 2024 | 0.010727 | 0.000192 | 1.82% | 0.010417 | 0.010735 | 1,303,168.00 |
14 Apr 2024 | 0.010535 | -0.000975 | -8.47% | 0.010466 | 0.011638 | 1,196,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions