We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EHash Token | EHASHETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 2.44% | 0.00000420 | 0.00000400 | 0.00000420 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000420 | 0.00000410 | 0.00000420 | 0.00000410 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:41:31 | 1,488.71 | 0.00000420 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.034594 | 8,292.51 | EHASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000400 | 0.00000440 | 9,512.00 |
09 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000480 | 43,236.00 |
08 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000390 | 0.00000420 | 110,960.00 |
07 May 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000390 | 0.00000490 | 55,525.00 |
06 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000370 | 0.00000400 | 100,690.00 |
05 May 2024 | 0.00000390 | -0.00000020 | -4.88% | 0.00000380 | 0.00000410 | 70,787.00 |
04 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000390 | 0.00000520 | 37,091.00 |
03 May 2024 | 0.00000430 | 0.00000030 | 7.50% | 0.00000380 | 0.00000430 | 214,239.00 |
02 May 2024 | 0.00000400 | 0.00000020 | 5.26% | 0.00000370 | 0.00000440 | 30,340.00 |
01 May 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000370 | 0.00000500 | 63,430.00 |
30 Apr 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000350 | 0.00000390 | 163,770.00 |
29 Apr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000350 | 0.00000370 | 169,826.00 |
28 Apr 2024 | 0.00000360 | -0.00000030 | -7.69% | 0.00000360 | 0.00000390 | 106,840.00 |
27 Apr 2024 | 0.00000390 | -0.00000010 | -2.50% | 0.00000370 | 0.00000400 | 177,715.00 |
26 Apr 2024 | 0.00000400 | 0.00000030 | 8.11% | 0.00000360 | 0.00000540 | 54,506.00 |
25 Apr 2024 | 0.00000370 | -0.00000020 | -5.13% | 0.00000340 | 0.00000410 | 66,857.00 |
24 Apr 2024 | 0.00000390 | -0.00000100 | -20.41% | 0.00000390 | 0.00000610 | 149,992.00 |
23 Apr 2024 | 0.00000490 | 0.00000100 | 25.64% | 0.00000380 | 0.00000710 | 257,454.00 |
22 Apr 2024 | 0.00000390 | -0.00000200 | -35.71% | 0.00000360 | 0.00000540 | 232,691.00 |
21 Apr 2024 | 0.00000560 | 0.00000200 | 57.14% | 0.00000340 | 0.00000910 | 510,878.00 |
20 Apr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000340 | 0.00000370 | 145,793.00 |
19 Apr 2024 | 0.00000360 | 0.00000010 | 2.86% | 0.00000350 | 0.00000370 | 433,307.00 |
18 Apr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000350 | 0.00000380 | 190,120.00 |
17 Apr 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000340 | 0.00000370 | 251,312.00 |
16 Apr 2024 | 0.00000340 | -0.00000010 | -2.86% | 0.00000340 | 0.00000360 | 246,793.00 |
15 Apr 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000340 | 0.00000360 | 215,983.00 |
14 Apr 2024 | 0.00000370 | 0.00000020 | 5.71% | 0.00000340 | 0.00000380 | 16,253.00 |
13 Apr 2024 | 0.00000350 | -0.00000020 | -5.41% | 0.00000350 | 0.00000390 | 10,920.00 |
12 Apr 2024 | 0.00000370 | -0.00000020 | -5.13% | 0.00000370 | 0.00000380 | 88,574.00 |
11 Apr 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000410 | 14,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions