We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Gate.io | 1,107,285,158 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.63 | 41.66 | 41.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.63 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 41.63 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 41.63 | 0.140 | 0.34% | 40.45 | 42.55 | 3,588.00 |
| 05 May 2024 | 41.49 | -0.150 | -0.36% | 40.73 | 41.93 | 1,762.00 |
| 04 May 2024 | 41.64 | 1.61 | 4.02% | 39.18 | 41.82 | 2,395.00 |
| 03 May 2024 | 40.03 | 1.51 | 3.92% | 37.84 | 40.05 | 2,392.00 |
| 02 May 2024 | 38.52 | 0.010 | 0.03% | 35.31 | 38.64 | 7,893.00 |
| 01 May 2024 | 38.51 | -1.72 | -4.28% | 36.64 | 40.27 | 2,526.00 |
| 30 Apr 2024 | 40.23 | -0.290 | -0.72% | 39.28 | 40.85 | 1,306.00 |
| 29 Apr 2024 | 40.52 | -0.850 | -2.05% | 40.50 | 42.16 | 1,952.00 |
| 28 Apr 2024 | 41.37 | -0.620 | -1.48% | 40.90 | 42.71 | 2,188.00 |
| 27 Apr 2024 | 41.99 | -0.780 | -1.82% | 41.77 | 43.17 | 985.00 |
| 26 Apr 2024 | 42.77 | 1.29 | 3.11% | 40.73 | 43.42 | 2,706.00 |
| 25 Apr 2024 | 41.48 | -2.49 | -5.66% | 41.18 | 45.39 | 2,147.00 |
| 24 Apr 2024 | 43.97 | -1.25 | -2.76% | 43.80 | 45.36 | 1,743.00 |
| 23 Apr 2024 | 45.22 | 1.84 | 4.24% | 43.31 | 45.36 | 2,864.00 |
| 22 Apr 2024 | 43.38 | -1.13 | -2.54% | 42.78 | 44.62 | 3,326.00 |
| 21 Apr 2024 | 44.51 | 3.75 | 9.20% | 40.46 | 45.37 | 2,636.00 |
| 20 Apr 2024 | 40.76 | 0.020 | 0.05% | 37.42 | 41.70 | 4,016.00 |
| 19 Apr 2024 | 40.74 | 1.05 | 2.65% | 38.68 | 41.18 | 6,339.00 |
| 18 Apr 2024 | 39.69 | -0.840 | -2.07% | 38.21 | 41.05 | 5,014.00 |
| 17 Apr 2024 | 40.53 | 0.630 | 1.58% | 38.18 | 40.89 | 2,976.00 |
| 16 Apr 2024 | 39.90 | -1.35 | -3.27% | 39.17 | 43.38 | 2,671.00 |
| 15 Apr 2024 | 41.25 | 3.56 | 9.45% | 36.93 | 41.50 | 2,589.00 |
| 14 Apr 2024 | 37.69 | -5.80 | -13.34% | 34.49 | 43.58 | 3,605.00 |
| 13 Apr 2024 | 43.49 | -8.34 | -16.09% | 40.99 | 52.26 | 4,878.00 |
| 12 Apr 2024 | 51.83 | -0.890 | -1.69% | 50.95 | 53.71 | 4,107.00 |
| 11 Apr 2024 | 52.72 | -0.880 | -1.64% | 51.36 | 54.11 | 3,113.00 |
| 10 Apr 2024 | 53.60 | -3.36 | -5.90% | 53.60 | 57.07 | 2,282.00 |
| 09 Apr 2024 | 56.96 | 2.95 | 5.46% | 53.19 | 57.10 | 2,612.00 |
| 08 Apr 2024 | 54.01 | -0.910 | -1.66% | 53.44 | 55.12 | 2,663.00 |
| 07 Apr 2024 | 54.92 | 1.31 | 2.44% | 53.34 | 54.94 | 1,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
