We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDETH | Gate.io | 1,100,633,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -0.82% | 0.01323 | 0.0132 | 0.01325 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01339 | 0.01316 | 0.01336 | 0.01334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:50:19 | 0.178622 | 0.01323 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.01334 | 0.00 | 0.00% | 0.01322 | 0.0135 | 210.00 |
03 May 2024 | 0.01334 | 0.00032 | 2.46% | 0.01282 | 0.01337 | 216.00 |
02 May 2024 | 0.01302 | 0.00027 | 2.12% | 0.0125 | 0.01302 | 255.00 |
01 May 2024 | 0.01275 | 0.00026 | 2.08% | 0.01236 | 0.01277 | 223.00 |
30 Apr 2024 | 0.01249 | 0.00008 | 0.64% | 0.01231 | 0.01274 | 223.00 |
29 Apr 2024 | 0.01241 | -0.0003 | -2.36% | 0.0124 | 0.01281 | 226.00 |
28 Apr 2024 | 0.01271 | -0.00069 | -5.15% | 0.0127 | 0.01364 | 224.00 |
27 Apr 2024 | 0.0134 | -0.00015 | -1.11% | 0.01336 | 0.01369 | 225.00 |
26 Apr 2024 | 0.01355 | 0.0003 | 2.26% | 0.01303 | 0.01371 | 209.00 |
25 Apr 2024 | 0.01325 | -0.00041 | -3.00% | 0.0132 | 0.0139 | 227.00 |
24 Apr 2024 | 0.01366 | -0.00041 | -2.91% | 0.01363 | 0.01416 | 209.00 |
23 Apr 2024 | 0.01407 | 0.00029 | 2.10% | 0.01376 | 0.01413 | 222.00 |
22 Apr 2024 | 0.01378 | -0.00036 | -2.55% | 0.0137 | 0.01412 | 226.00 |
21 Apr 2024 | 0.01414 | 0.00076 | 5.68% | 0.01335 | 0.0144 | 218.00 |
20 Apr 2024 | 0.01338 | 0.00008 | 0.60% | 0.01301 | 0.01348 | 221.00 |
19 Apr 2024 | 0.0133 | 0.00001 | 0.08% | 0.01313 | 0.01343 | 252.00 |
18 Apr 2024 | 0.01329 | 0.00018 | 1.37% | 0.01289 | 0.01352 | 236.00 |
17 Apr 2024 | 0.01311 | 0.00027 | 2.10% | 0.01264 | 0.01316 | 221.00 |
16 Apr 2024 | 0.01284 | -0.00026 | -1.98% | 0.01273 | 0.01335 | 251.00 |
15 Apr 2024 | 0.0131 | 0.00052 | 4.13% | 0.01246 | 0.01354 | 314.00 |
14 Apr 2024 | 0.01258 | -0.00087 | -6.47% | 0.01131 | 0.01347 | 408.00 |
13 Apr 2024 | 0.01345 | -0.00134 | -9.06% | 0.01248 | 0.01485 | 378.00 |
12 Apr 2024 | 0.01479 | -0.00013 | -0.87% | 0.01462 | 0.01498 | 200.00 |
11 Apr 2024 | 0.01492 | -0.00043 | -2.80% | 0.01485 | 0.01541 | 193.00 |
10 Apr 2024 | 0.01535 | -0.00003 | -0.20% | 0.01521 | 0.01558 | 179.00 |
09 Apr 2024 | 0.01538 | -0.00028 | -1.79% | 0.01528 | 0.0158 | 164.00 |
08 Apr 2024 | 0.01566 | -0.00059 | -3.63% | 0.01566 | 0.0163 | 87.00 |
07 Apr 2024 | 0.01625 | 0.00011 | 0.68% | 0.01613 | 0.01634 | 209.00 |
06 Apr 2024 | 0.01614 | -0.00026 | -1.59% | 0.01599 | 0.01649 | 153.00 |
05 Apr 2024 | 0.0164 | 0.00014 | 0.86% | 0.01618 | 0.01656 | 171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions