We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -2.25% | 0.007811 | 0.007775 | 0.007841 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007994 | 0.007811 | 0.007927 | 0.007991 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:16:26 | 391.20 | 0.007811 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,317.88 | 419,203.58 | DZOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.007991 | -0.00012 | -1.48% | 0.00799 | 0.00844 | 2,829,654.00 |
12 May 2024 | 0.008111 | -0.000116 | -1.41% | 0.00811 | 0.008389 | 2,893,118.00 |
11 May 2024 | 0.008227 | -0.000271 | -3.19% | 0.008185 | 0.008618 | 2,755,364.00 |
10 May 2024 | 0.008498 | -0.000048 | -0.56% | 0.008364 | 0.00894 | 2,360,231.00 |
09 May 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008359 | 0.008719 | 2,832,558.00 |
08 May 2024 | 0.008544 | -0.000229 | -2.61% | 0.00852 | 0.008876 | 2,541,907.00 |
07 May 2024 | 0.008773 | -0.000196 | -2.19% | 0.008669 | 0.009188 | 2,688,795.00 |
06 May 2024 | 0.008969 | -0.000088 | -0.97% | 0.008866 | 0.009098 | 2,685,489.00 |
05 May 2024 | 0.009057 | 0.000099 | 1.11% | 0.008871 | 0.009109 | 2,469,702.00 |
04 May 2024 | 0.008958 | 0.000037 | 0.41% | 0.008774 | 0.009062 | 2,642,763.00 |
03 May 2024 | 0.008921 | 0.000244 | 2.81% | 0.008565 | 0.009028 | 2,812,707.00 |
02 May 2024 | 0.008677 | -0.000277 | -3.09% | 0.008462 | 0.008964 | 2,695,951.00 |
01 May 2024 | 0.008954 | -0.000273 | -2.96% | 0.008716 | 0.009371 | 2,805,684.00 |
30 Apr 2024 | 0.009227 | -0.000159 | -1.69% | 0.009062 | 0.009523 | 2,695,598.00 |
29 Apr 2024 | 0.009386 | 0.000023 | 0.25% | 0.009316 | 0.009596 | 2,616,350.00 |
28 Apr 2024 | 0.009363 | -0.000224 | -2.34% | 0.009143 | 0.009615 | 2,610,619.00 |
27 Apr 2024 | 0.009587 | -0.000664 | -6.48% | 0.009539 | 0.01033 | 2,491,461.00 |
26 Apr 2024 | 0.010251 | -0.000087 | -0.84% | 0.010021 | 0.010412 | 2,394,143.00 |
25 Apr 2024 | 0.010338 | -0.001177 | -10.22% | 0.010209 | 0.011651 | 2,180,913.00 |
24 Apr 2024 | 0.011515 | 0.000109 | 0.96% | 0.011252 | 0.011803 | 2,067,536.00 |
23 Apr 2024 | 0.011406 | 0.000648 | 6.02% | 0.010656 | 0.011621 | 4,112,117.00 |
22 Apr 2024 | 0.010758 | 0.000649 | 6.42% | 0.010102 | 0.010948 | 4,647,290.00 |
21 Apr 2024 | 0.010109 | 0.000357 | 3.66% | 0.009614 | 0.010284 | 4,941,464.00 |
20 Apr 2024 | 0.009752 | 0.000547 | 5.94% | 0.008842 | 0.010295 | 5,338,572.00 |
19 Apr 2024 | 0.009205 | 0.000069 | 0.76% | 0.008991 | 0.0094 | 5,324,197.00 |
18 Apr 2024 | 0.009136 | -0.000097 | -1.05% | 0.009031 | 0.009315 | 5,678,705.00 |
17 Apr 2024 | 0.009233 | -0.000283 | -2.97% | 0.008947 | 0.009738 | 5,444,762.00 |
16 Apr 2024 | 0.009516 | -0.000035 | -0.37% | 0.009427 | 0.010332 | 5,490,090.00 |
15 Apr 2024 | 0.009551 | 0.001085 | 12.82% | 0.008063 | 0.009703 | 4,933,946.00 |
14 Apr 2024 | 0.008466 | -0.000557 | -6.17% | 0.007937 | 0.009429 | 5,947,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions