We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Gate.io | 646,038,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -1.64% | 2.16 | 2.16 | 2.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.13 | 2.19 | 2.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:07:23 | 12.37 | 2.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 2.19 | -0.070 | -3.14% | 2.19 | 2.32 | 148,721.00 |
06 May 2024 | 2.26 | 0.100 | 4.53% | 2.12 | 2.30 | 155,171.00 |
05 May 2024 | 2.17 | -0.020 | -1.01% | 2.16 | 2.19 | 115,896.00 |
04 May 2024 | 2.19 | 0.080 | 3.65% | 2.09 | 2.21 | 75,183.00 |
03 May 2024 | 2.11 | 0.060 | 3.13% | 2.02 | 2.13 | 74,298.00 |
02 May 2024 | 2.05 | 0.030 | 1.34% | 1.90 | 2.06 | 156,482.00 |
01 May 2024 | 2.02 | -0.110 | -5.03% | 1.95 | 2.16 | 84,167.00 |
30 Apr 2024 | 2.13 | 0.010 | 0.47% | 2.05 | 2.14 | 404,379.00 |
29 Apr 2024 | 2.12 | -0.070 | -2.98% | 2.12 | 2.21 | 148,839.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.39% | 2.05 | 2.19 | 91,746.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.09% | 2.11 | 2.22 | 82,439.00 |
26 Apr 2024 | 2.20 | -0.010 | -0.41% | 2.15 | 2.28 | 80,352.00 |
25 Apr 2024 | 2.21 | -0.180 | -7.39% | 2.20 | 2.43 | 205,470.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.63% | 2.33 | 2.43 | 77,238.00 |
23 Apr 2024 | 2.40 | 0.060 | 2.74% | 2.32 | 2.42 | 85,153.00 |
22 Apr 2024 | 2.33 | -0.070 | -2.95% | 2.29 | 2.41 | 101,095.00 |
21 Apr 2024 | 2.41 | 0.140 | 6.18% | 2.25 | 2.41 | 63,928.00 |
20 Apr 2024 | 2.27 | 0.050 | 2.40% | 2.07 | 2.35 | 121,865.00 |
19 Apr 2024 | 2.21 | 0.110 | 5.23% | 2.07 | 2.23 | 88,891.00 |
18 Apr 2024 | 2.10 | -0.030 | -1.22% | 2.00 | 2.15 | 92,491.00 |
17 Apr 2024 | 2.13 | 0.050 | 2.31% | 2.01 | 2.16 | 82,068.00 |
16 Apr 2024 | 2.08 | -0.100 | -4.50% | 2.02 | 2.30 | 133,496.00 |
15 Apr 2024 | 2.18 | 0.190 | 9.67% | 1.90 | 2.18 | 106,071.00 |
14 Apr 2024 | 1.99 | -0.340 | -14.47% | 1.77 | 2.37 | 207,662.00 |
13 Apr 2024 | 2.32 | -0.650 | -21.90% | 1.99 | 3.01 | 172,156.00 |
12 Apr 2024 | 2.97 | -0.060 | -2.04% | 2.94 | 3.06 | 52,552.00 |
11 Apr 2024 | 3.04 | 0.00 | -0.07% | 2.95 | 3.07 | 51,028.00 |
10 Apr 2024 | 3.04 | -0.160 | -5.12% | 3.03 | 3.22 | 148,809.00 |
09 Apr 2024 | 3.20 | 0.120 | 3.93% | 3.04 | 3.24 | 161,301.00 |
08 Apr 2024 | 3.08 | 0.110 | 3.53% | 2.95 | 3.10 | 108,980.00 |
07 Apr 2024 | 2.98 | 0.040 | 1.29% | 2.92 | 2.98 | 116,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions