We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXETH | Gate.io | 612,985,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000842 | 1.59% | 0.000538 | 0.000537 | 0.000539 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000527 | 0.000528 | 0.00053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:08:31 | 8.96 | 0.000538 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.00053 | -0.00000500 | -0.93% | 0.000527 | 0.000544 | 4,688.00 |
02 Jun 2024 | 0.000535 | 0.00000200 | 0.38% | 0.000529 | 0.000537 | 4,310.00 |
01 Jun 2024 | 0.000533 | -0.00000008 | -0.02% | 0.000525 | 0.000536 | 4,874.00 |
31 May 2024 | 0.000533 | -0.00000500 | -0.93% | 0.000529 | 0.000544 | 4,731.00 |
30 May 2024 | 0.000538 | -0.00000400 | -0.74% | 0.000536 | 0.000555 | 5,088.00 |
29 May 2024 | 0.000542 | 0.00001 | 1.88% | 0.000519 | 0.000554 | 5,082.00 |
28 May 2024 | 0.000532 | 0.00000050 | 0.09% | 0.000511 | 0.00054 | 4,878.00 |
27 May 2024 | 0.000531 | -0.000025 | -4.49% | 0.000526 | 0.000558 | 3,976.00 |
26 May 2024 | 0.000556 | 0.000019 | 3.53% | 0.000539 | 0.000568 | 6,233.00 |
25 May 2024 | 0.000538 | 0.000019 | 3.66% | 0.000517 | 0.000548 | 5,013.00 |
24 May 2024 | 0.000519 | -0.000018 | -3.35% | 0.000503 | 0.000541 | 7,370.00 |
23 May 2024 | 0.000537 | -0.000028 | -4.96% | 0.000536 | 0.000569 | 3,592.00 |
22 May 2024 | 0.000565 | -0.000016 | -2.75% | 0.000559 | 0.000592 | 3,799.00 |
21 May 2024 | 0.000581 | -0.000046 | -7.33% | 0.000578 | 0.000637 | 5,223.00 |
20 May 2024 | 0.000627 | -0.000033 | -5.00% | 0.000626 | 0.000659 | 4,577.00 |
19 May 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000658 | 0.000669 | 3,148.00 |
18 May 2024 | 0.000668 | -0.000022 | -3.19% | 0.000655 | 0.000692 | 4,539.00 |
17 May 2024 | 0.00069 | 0.000015 | 2.23% | 0.000664 | 0.000691 | 4,747.00 |
16 May 2024 | 0.000674 | 0.000026 | 4.01% | 0.000639 | 0.000685 | 4,710.00 |
15 May 2024 | 0.000648 | -0.000023 | -3.43% | 0.000646 | 0.000673 | 2,553.00 |
14 May 2024 | 0.000671 | -0.000016 | -2.33% | 0.000668 | 0.000691 | 4,488.00 |
13 May 2024 | 0.000686 | -0.00000400 | -0.58% | 0.000686 | 0.000695 | 4,037.00 |
12 May 2024 | 0.000691 | -0.00000700 | -1.00% | 0.000691 | 0.000704 | 4,600.00 |
11 May 2024 | 0.000698 | -0.000013 | -1.83% | 0.000696 | 0.000728 | 4,567.00 |
10 May 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000697 | 0.000714 | 4,693.00 |
09 May 2024 | 0.000706 | 0.00000900 | 1.29% | 0.000684 | 0.000713 | 4,106.00 |
08 May 2024 | 0.000697 | -0.000016 | -2.24% | 0.000695 | 0.000715 | 4,397.00 |
07 May 2024 | 0.000713 | -0.000011 | -1.52% | 0.000705 | 0.000726 | 2,577.00 |
06 May 2024 | 0.000724 | 0.000032 | 4.63% | 0.000685 | 0.000732 | 3,451.00 |
05 May 2024 | 0.000692 | -0.000013 | -1.85% | 0.000691 | 0.000705 | 3,710.00 |
04 May 2024 | 0.000704 | -0.00000200 | -0.28% | 0.0007 | 0.000717 | 4,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions