![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DNAxCAT | DXCTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.17% | 0.02408 | 0.02385 | 0.02424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02422 | 0.02399 | 0.02407 | 0.02404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:34:03 | 373.85 | 0.02408 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,666.19 | 527,015.15 | DXCT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.02404 | 0.00004 | 0.17% | 0.02364 | 0.02428 | 586,831.00 |
28 Jun 2024 | 0.024 | -0.00005 | -0.21% | 0.02385 | 0.02524 | 573,661.00 |
27 Jun 2024 | 0.02405 | 0.00004 | 0.17% | 0.024 | 0.02408 | 575,953.00 |
26 Jun 2024 | 0.02401 | 0.00053 | 2.26% | 0.02347 | 0.02464 | 576,495.00 |
25 Jun 2024 | 0.02348 | 0.0001 | 0.43% | 0.02324 | 0.02362 | 587,772.00 |
24 Jun 2024 | 0.02338 | -0.00025 | -1.06% | 0.02302 | 0.02367 | 576,582.00 |
23 Jun 2024 | 0.02363 | -0.0002 | -0.84% | 0.0236 | 0.02393 | 577,662.00 |
22 Jun 2024 | 0.02383 | -0.00007 | -0.29% | 0.02376 | 0.02421 | 578,426.00 |
21 Jun 2024 | 0.0239 | 0.00013 | 0.55% | 0.02346 | 0.02408 | 614,676.00 |
20 Jun 2024 | 0.02377 | 0.00043 | 1.84% | 0.02331 | 0.02402 | 583,918.00 |
19 Jun 2024 | 0.02334 | 0.00001 | 0.04% | 0.02318 | 0.02344 | 578,450.00 |
18 Jun 2024 | 0.02333 | -0.00026 | -1.10% | 0.02333 | 0.02363 | 472,584.00 |
17 Jun 2024 | 0.02359 | -0.00003 | -0.13% | 0.02348 | 0.02469 | 552,625.00 |
16 Jun 2024 | 0.02362 | 0.00012 | 0.51% | 0.02345 | 0.02384 | 567,604.00 |
15 Jun 2024 | 0.0235 | 0.00008 | 0.34% | 0.02322 | 0.02363 | 580,283.00 |
14 Jun 2024 | 0.02342 | 0.00004 | 0.17% | 0.02322 | 0.02355 | 573,882.00 |
13 Jun 2024 | 0.02338 | 0.00006 | 0.26% | 0.02325 | 0.02344 | 572,297.00 |
12 Jun 2024 | 0.02332 | -0.00017 | -0.72% | 0.02324 | 0.02351 | 581,926.00 |
11 Jun 2024 | 0.02349 | -0.0001 | -0.42% | 0.0233 | 0.02364 | 610,404.00 |
10 Jun 2024 | 0.02359 | 0.00023 | 0.98% | 0.02331 | 0.02372 | 571,154.00 |
09 Jun 2024 | 0.02336 | -0.00028 | -1.18% | 0.02324 | 0.02575 | 599,813.00 |
08 Jun 2024 | 0.02364 | -0.00016 | -0.67% | 0.02349 | 0.02398 | 591,407.00 |
07 Jun 2024 | 0.0238 | -0.00007 | -0.29% | 0.02371 | 0.02403 | 575,820.00 |
06 Jun 2024 | 0.02387 | -0.00017 | -0.71% | 0.0238 | 0.02408 | 557,993.00 |
05 Jun 2024 | 0.02404 | -0.00002 | -0.08% | 0.02357 | 0.02584 | 306,169.00 |
04 Jun 2024 | 0.02406 | 0.00025 | 1.05% | 0.0238 | 0.02424 | 559,740.00 |
03 Jun 2024 | 0.02381 | 0.00015 | 0.63% | 0.02364 | 0.02404 | 581,068.00 |
02 Jun 2024 | 0.02366 | 0.00 | 0.00% | 0.02353 | 0.02374 | 569,887.00 |
01 Jun 2024 | 0.02366 | 0.00022 | 0.94% | 0.02338 | 0.02484 | 582,300.00 |
31 May 2024 | 0.02344 | 0.00004 | 0.17% | 0.02326 | 0.02352 | 571,333.00 |
30 May 2024 | 0.0234 | -0.00013 | -0.55% | 0.02327 | 0.02375 | 388,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions