DNAxCATDXCT

US$ 0.019881

0.000075

(

0.38%

)

Official Links

Website

Discord

Info

Rank 3201

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.016762

Exchange

GATE

Ask

US$ 0.017542

Last Trade Time

23:37:29

Volume (24h)

$ 3

Last Trade Size

227.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017902

Fully Diluted Market Cap

US$ 1,988,077

Genesis Date

10/8/2021

Days Range 0.019665-0.020215

52 Weeks Range 0.015789-0.064344

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01744	Gate.io	174.53	/cdn/crypto/logos/exchanges/GATE.png	$ 3.04	1734115935	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	4 hours ago
5.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734107723	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	6 hours ago
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734048130	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01932645	0.00055432	2.86819358961	0.01794567	0.0208692	17667.0292622	CX
4	0.01628589	0.00359488	22.073586399	0.01578903	0.052752	13259.0345181	CX
12	0.02144828	-0.00156751	-7.30832495659	0.01578903	0.052752	19231.6981317	CX
26	0.02382814	-0.00394737	-16.5660013748	0.01578903	0.05893876	81102.078861	CX
52	0.03104777	-0.011167	-35.9671564174	0.01578903	0.064344	178754.77782	CX
156	3.83110951	-3.81122874	-99.4810701718	0.01338147	37.40325	123337.057212	CX
260	0	0	0	0	37.40325	119357.621167	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907	0
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042	0
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567	0
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	123669
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	0
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.000373	-1.97	0.01891941	0.01917146	0.01822689	0
1733097000	0.01893446	4.1E-5	0.22	0.01894782	0.01909659	0.01868135	0
1733010600	0.01889325	0.00055865	3.05	0.01829186	0.01904227	0.01823851	0
1732924200	0.0183346	7.2E-5	0.39	0.01826508	0.01860673	0.01805481	0
1732837800	0.01826294	-0.000432	-2.31	0.0186203	0.01865937	0.01803319	0
1732751400	0.01869501	0.00173145	10.21	0.01700299	0.0187861	0.0168378	0
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698	0
1732578600	0.017414	0.0002649	1.54	0.01628589	0.01804701	0.01598713	123669
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664	0
1732233000	0.01720469	0.00089781	5.51	0.01629951	0.01726248	0.01578903	245
1732146600	0.01630688	-0.000194	-1.18	0.01650218	0.01675277	0.01608878	0
1732060200	0.0165008	-0.000555	-3.25	0.0170448	0.0170448	0.01629967	0
1731973800	0.01705534	0.00077486	4.76	0.01628589	0.052752	0.01598713	123669
1731887400	0.01628048	-0.000296	-1.79	0.01662413	0.01674391	0.01616298	0
1731801000	0.01657691	0.00017119	1.04	0.01635521	0.01705593	0.01629394	0
1731714600	0.01640572	0.00019795	1.22	0.01628589	0.01659403	0.01598379	0
1731628200	0.01620777	-0.000725	-4.28	0.01691585	0.01718477	0.01609949	0
1731541800	0.01693297	-0.000296	-1.72	0.01719945	0.01768636	0.01654236	0
1731455400	0.0172286	-0.001276	-6.90	0.01778547	0.01823141	0.01704999	0
1731369000	0.0185042	0.00033916	1.87	0.01814412	0.01861095	0.01747032	13680
1731282600	0.01816504	-0.000348	-1.88	0.01839047	0.01870128	0.0173278	14876
1731196200	0.0185129	0.00046136	2.56	0.01806454	0.01862718	0.01752305	16424
1731109800	0.01805154	6.6E-5	0.37	0.01817499	0.01850687	0.01749972	18588
1731023400	0.01798539	-0.00026	-1.43	0.01817314	0.01841404	0.01726067	15431
1730937000	0.01824503	0.00052574	2.97	0.01771352	0.01895926	0.01760187	7644
1730850600	0.01771929	-0.000223	-1.24	0.0180591	0.0182094	0.01738634	15193
1730764200	0.01794255	0.00025035	1.42	0.01817825	0.01832273	0.01748768	133824
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01798377	0.0163145	11431
1730591400	0.01790733	7.8E-5	0.44	0.017855	0.01821379	0.01769802	13895
1730505000	0.01782888	-4.6E-5	-0.26	0.0179025	0.01816509	0.01731177	11836
1730418600	0.01787524	5.3E-5	0.30	0.01781932	0.0181728	0.01731803	12665
1730332200	0.01782253	-0.000358	-1.97	0.01817825	0.01832273	0.01753672	14480
1730245800	0.01818094	-3.2E-5	-0.18	0.01820809	0.01838599	0.01753738	18280
1730159400	0.01821341	0.00016978	0.94	0.01724323	0.01848498	0.01714157	136068
1730073000	0.01804363	-5.7E-5	-0.31	0.01807888	0.01852582	0.01782165	11001
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01836939	0.01751371	13255
1729900200	0.01761949	0.00040516	2.35	0.01724323	0.01848498	0.01714157	7802
1729813800	0.01721433	6.5E-5	0.38	0.01713178	0.0173893	0.01706106	0
1729727400	0.01714905	-0.000688	-3.86	0.01781627	0.01783306	0.0167216	0
1729641000	0.01783728	0.00023918	1.36	0.01762173	0.01806617	0.01730533	2866
1729554600	0.0175981	-0.000765	-4.17	0.018412	0.01852469	0.01753864	1364
1729468200	0.01836329	-0.000177	-0.95	0.01802448	0.01847546	0.01792813	4449
1729381800	0.01854006	0.00030695	1.68	0.01822503	0.01857821	0.01792126	4692
1729295400	0.01823311	1.4E-5	0.08	0.01960232	0.0419832	0.01776493	138494
1729209000	0.01821939	-5.2E-5	-0.28	0.01960232	0.0419832	0.01817816	124039
1729122600	0.01827161	-0.002511	-12.08	0.02084968	0.0209976	0.01814806	473
1729036200	0.02078224	-0.000244	-1.16	0.02103304	0.02145912	0.02037592	0
1728949800	0.02102656	0.00128336	6.50	0.01960232	0.0419832	0.01937168	123669
1728863400	0.0197432	-7.0E-5	-0.35	0.01983208	0.01985848	0.0194956	0
1728777000	0.01981272	0.00034136	1.75	0.0195116	0.01990312	0.01948512	179
1728690600	0.01947136	0.00040904	2.15	0.01905928	0.01976096	0.01904248	0
1728604200	0.01906232	0.00011584	0.61	0.01897	0.01929856	0.01864376	0
1728517800	0.01894648	-0.000582	-2.98	0.01950144	0.01974048	0.0188268	0
1728431400	0.019528	0.00010888	0.56	0.01943312	0.01968136	0.01924984	0
1728345000	0.01941912	-9.8E-5	-0.50	0.01960232	0.0419832	0.01926272	123669
1728258600	0.0195172	0.00019536	1.01	0.01928352	0.0196344	0.01926272	0
1728172200	0.01932184	6.0E-6	0.03	0.01935976	0.0194184	0.01912432	0
1728085800	0.01931608	0.000514	2.73	0.01881496	0.01951792	0.01872304	0
1727999400	0.01880208	-8.7E-5	-0.46	0.01960232	0.01998536	0.01851072	123669
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484	0
1727826600	0.01961184	0.00041299	2.15	0.0192616	0.02013536	0.01820067	174
1727740200	0.01919885	-0.000438	-2.23	0.01967667	0.0196857	0.01905692	0
1727653800	0.01963641	-0.000164	-0.83	0.01980284	0.01985545	0.01950891	0
1727567400	0.01980018	-0.000432	-2.14	0.02024392	0.0202866	0.01968533	152
1727481000	0.02023215	0.00051068	2.59	0.01971787	0.02045647	0.01962375	0
1727394600	0.01972147	0.00040687	2.11	0.0193695	0.0199875	0.01919572	0
1727308200	0.0193146	-0.000599	-3.01	0.0198831	0.0199848	0.01919422	0
1727221800	0.01991377	0.00031214	1.59	0.01959645	0.0200313	0.01945023	540
1727135400	0.01960163	-0.002864	-12.75	0.01996867	0.0231808	0.019536	123932
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	0.0005635	2.54	0.02226738	0.02280513	0.02202674	0
1726876200	0.02222258	0.00075951	3.54	0.02144828	0.02237004	0.02123104	0
1726789800	0.02146307	0.0009764	4.77	0.02072453	0.02165447	0.02067676	0
1726703400	0.02048667	0.00014808	0.73	0.02035782	0.020532	0.01983243	0
1726617000	0.02033859	0.00031763	1.59	0.01996867	0.02080083	0.01969688	0
1726530600	0.02002096	-0.000145	-0.72	0.02019357	0.02030101	0.01962937	0
1726444200	0.02016642	-0.000863	-4.10	0.02103512	0.02113386	0.02009012	0
1726357800	0.02102955	-0.000221	-1.04	0.02124453	0.02124453	0.02081849	0
1726271400	0.0212507	0.00139621	7.03	0.01983206	0.02142566	0.01963844	165