We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DNAxCAT | DXCTETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.22% | 0.00000830 | 0.00000820 | 0.00000850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000830 | 0.00000820 | 0.00000830 | 0.00000820 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:08:19 | 595.47 | 0.00000830 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.034735 | 4,204.07 | DXCT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000800 | 0.00000830 | 237,960.00 |
11 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000790 | 0.00000840 | 104,405.00 |
10 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000800 | 0.00000830 | 264,699.00 |
09 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000800 | 0.00000830 | 309,857.00 |
08 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000770 | 0.00000810 | 249,406.00 |
07 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000750 | 0.00000790 | 321,355.00 |
06 May 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000730 | 0.00000810 | 82,489.00 |
05 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 153,855.00 |
04 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000790 | 0.00000830 | 186,787.00 |
03 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000820 | 0.00000850 | 278,796.00 |
02 May 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000810 | 0.00000860 | 168,854.00 |
01 May 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000770 | 0.00000840 | 175,674.00 |
30 Apr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000750 | 0.00000790 | 182,324.00 |
29 Apr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000740 | 0.00000780 | 208,819.00 |
28 Apr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000770 | 0.00000790 | 129,687.00 |
27 Apr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000800 | 99,749.00 |
26 Apr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000780 | 0.00000790 | 191,291.00 |
25 Apr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000750 | 0.00000790 | 283,255.00 |
24 Apr 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 213,685.00 |
23 Apr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000770 | 0.00000810 | 326,492.00 |
22 Apr 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000780 | 0.00000820 | 205,703.00 |
21 Apr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000810 | 0.00000870 | 285,366.00 |
20 Apr 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000810 | 0.00000870 | 357,707.00 |
19 Apr 2024 | 0.00000830 | -0.00000020 | -2.35% | 0.00000810 | 0.00000870 | 298,777.00 |
18 Apr 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000810 | 0.00000860 | 93,305.00 |
17 Apr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000780 | 0.00000850 | 123,669.00 |
16 Apr 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000770 | 0.00000830 | 123,323.00 |
15 Apr 2024 | 0.00000790 | -0.00000040 | -4.82% | 0.00000790 | 0.00000860 | 54,739.00 |
14 Apr 2024 | 0.00000830 | 0.00000040 | 5.06% | 0.00000770 | 0.00000860 | 65,795.00 |
13 Apr 2024 | 0.00000790 | 0.00000050 | 6.76% | 0.00000730 | 0.00000800 | 117,097.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions