We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000053 | 0.88% | 0.006072 | 0.006022 | 0.006098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006278 | 0.005893 | 0.006015 | 0.006019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:39:28 | 204.40 | 0.006072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,536.01 | 2,747,861.75 | DPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.006019 | -0.000267 | -4.25% | 0.005611 | 0.006291 | 5,733,663.00 |
03 May 2024 | 0.006286 | 0.000148 | 2.41% | 0.006109 | 0.006572 | 2,807,398.00 |
02 May 2024 | 0.006138 | -0.00002 | -0.32% | 0.005681 | 0.006331 | 3,159,086.00 |
01 May 2024 | 0.006158 | -0.000339 | -5.22% | 0.006 | 0.007 | 3,694,092.00 |
30 Apr 2024 | 0.006497 | -0.00032 | -4.69% | 0.006301 | 0.00696 | 3,422,516.00 |
29 Apr 2024 | 0.006817 | -0.000272 | -3.84% | 0.006641 | 0.007335 | 3,740,047.00 |
28 Apr 2024 | 0.007089 | -0.000147 | -2.03% | 0.006783 | 0.007348 | 3,767,916.00 |
27 Apr 2024 | 0.007236 | -0.00041 | -5.36% | 0.007 | 0.008025 | 4,333,418.00 |
26 Apr 2024 | 0.007646 | -0.000243 | -3.08% | 0.007312 | 0.00805 | 3,897,087.00 |
25 Apr 2024 | 0.007889 | 0.000085 | 1.09% | 0.007658 | 0.0082 | 3,287,986.00 |
24 Apr 2024 | 0.007804 | 0.00033 | 4.42% | 0.007465 | 0.007916 | 2,468,387.00 |
23 Apr 2024 | 0.007474 | -0.000071 | -0.94% | 0.0073 | 0.007688 | 2,496,144.00 |
22 Apr 2024 | 0.007545 | -0.000199 | -2.57% | 0.007336 | 0.00819 | 3,410,339.00 |
21 Apr 2024 | 0.007744 | 0.000383 | 5.20% | 0.007117 | 0.0082 | 3,464,633.00 |
20 Apr 2024 | 0.007361 | 0.000061 | 0.84% | 0.007002 | 0.007475 | 2,473,560.00 |
19 Apr 2024 | 0.0073 | 0.000158 | 2.21% | 0.007112 | 0.007507 | 2,848,515.00 |
18 Apr 2024 | 0.007142 | -0.000578 | -7.49% | 0.007036 | 0.0082 | 2,734,809.00 |
17 Apr 2024 | 0.00772 | -0.000083 | -1.06% | 0.00749 | 0.007908 | 2,390,044.00 |
16 Apr 2024 | 0.007803 | -0.000087 | -1.10% | 0.007668 | 0.008215 | 3,141,178.00 |
15 Apr 2024 | 0.00789 | 0.000019 | 0.24% | 0.007649 | 0.008101 | 3,496,284.00 |
14 Apr 2024 | 0.007871 | -0.001112 | -12.38% | 0.007504 | 0.009142 | 4,033,675.00 |
13 Apr 2024 | 0.008983 | -0.00044 | -4.67% | 0.0089 | 0.0113 | 5,168,728.00 |
12 Apr 2024 | 0.009423 | 0.000407 | 4.51% | 0.008805 | 0.009494 | 2,813,624.00 |
11 Apr 2024 | 0.009016 | -0.000025 | -0.28% | 0.008282 | 0.009424 | 4,973,433.00 |
10 Apr 2024 | 0.009041 | -0.000133 | -1.45% | 0.008931 | 0.009604 | 2,143,234.00 |
09 Apr 2024 | 0.009174 | -0.000123 | -1.32% | 0.008573 | 0.009335 | 3,584,515.00 |
08 Apr 2024 | 0.009297 | 0.000101 | 1.10% | 0.00908 | 0.009525 | 2,503,315.00 |
07 Apr 2024 | 0.009196 | 0.000194 | 2.16% | 0.008884 | 0.00998 | 2,968,296.00 |
06 Apr 2024 | 0.009002 | -0.000969 | -9.72% | 0.008967 | 0.010066 | 3,323,364.00 |
05 Apr 2024 | 0.009971 | 0.000036 | 0.36% | 0.009641 | 0.010198 | 2,331,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions