We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 4.12% | 0.00000202 | 0.00000201 | 0.00000204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000203 | 0.00000193 | 0.00000193 | 0.00000194 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:30:26 | 495.05 | 0.00000202 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.63 | 1,321,625.17 | DPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000189 | 0.00000195 | 1,379,614.00 |
04 May 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000189 | 0.00000211 | 1,544,723.00 |
03 May 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 1,636,720.00 |
02 May 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000199 | 0.00000212 | 1,646,058.00 |
01 May 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000199 | 0.00000221 | 1,524,019.00 |
30 Apr 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000200 | 0.00000214 | 1,424,990.00 |
29 Apr 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000206 | 0.00000217 | 1,444,696.00 |
28 Apr 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000215 | 0.00000233 | 1,368,763.00 |
27 Apr 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000225 | 0.00000252 | 1,295,243.00 |
26 Apr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000239 | 0.00000254 | 1,230,261.00 |
25 Apr 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000242 | 0.00000258 | 887,808.00 |
24 Apr 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000233 | 0.00000246 | 1,095,212.00 |
23 Apr 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000232 | 0.00000243 | 889,095.00 |
22 Apr 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000241 | 0.00000254 | 791,929.00 |
21 Apr 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000235 | 0.00000372 | 1,664,074.00 |
20 Apr 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000227 | 0.00000246 | 1,382,013.00 |
19 Apr 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000234 | 0.00000254 | 1,432,718.00 |
18 Apr 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000235 | 0.00000258 | 1,256,520.00 |
17 Apr 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000247 | 0.00000258 | 1,270,248.00 |
16 Apr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000238 | 0.00000265 | 1,237,110.00 |
15 Apr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000248 | 0.00000272 | 1,210,408.00 |
14 Apr 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000252 | 0.00000294 | 1,072,422.00 |
13 Apr 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000266 | 0.00000335 | 934,214.00 |
12 Apr 2024 | 0.00000268 | 0.00000014 | 5.51% | 0.00000233 | 0.00000270 | 1,138,774.00 |
11 Apr 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000234 | 0.00000260 | 1,162,672.00 |
10 Apr 2024 | 0.00000258 | 0.00000010 | 4.03% | 0.00000246 | 0.00000261 | 955,693.00 |
09 Apr 2024 | 0.00000248 | -0.00000023 | -8.49% | 0.00000239 | 0.00000272 | 1,157,234.00 |
08 Apr 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000268 | 0.00000277 | 959,486.00 |
07 Apr 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000267 | 0.00000287 | 983,117.00 |
06 Apr 2024 | 0.00000270 | -0.00000028 | -9.40% | 0.00000269 | 0.00000306 | 873,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions