We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Gate.io | 9,677,730,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.152 | 2.13% | 7.28 | 7.28 | 7.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.28 | 7.08 | 7.13 | 7.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:05:50 | 20.25 | 7.28 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 7.12 | -0.200 | -2.69% | 7.10 | 7.47 | 77,643.00 |
06 May 2024 | 7.32 | 0.180 | 2.52% | 7.02 | 7.36 | 65,736.00 |
05 May 2024 | 7.14 | -0.130 | -1.80% | 7.13 | 7.23 | 65,676.00 |
04 May 2024 | 7.27 | -0.020 | -0.26% | 7.03 | 7.38 | 77,422.00 |
03 May 2024 | 7.29 | 0.440 | 6.38% | 6.77 | 7.39 | 99,808.00 |
02 May 2024 | 6.85 | 0.440 | 6.78% | 6.13 | 6.92 | 110,210.00 |
01 May 2024 | 6.42 | -0.220 | -3.33% | 6.08 | 6.67 | 91,146.00 |
30 Apr 2024 | 6.64 | -0.090 | -1.32% | 6.48 | 6.82 | 38,935.00 |
29 Apr 2024 | 6.73 | -0.060 | -0.91% | 6.73 | 6.95 | 52,032.00 |
28 Apr 2024 | 6.79 | 0.030 | 0.49% | 6.58 | 6.87 | 44,524.00 |
27 Apr 2024 | 6.76 | -0.110 | -1.57% | 6.73 | 6.92 | 35,160.00 |
26 Apr 2024 | 6.87 | -0.020 | -0.32% | 6.73 | 7.00 | 41,916.00 |
25 Apr 2024 | 6.89 | -0.360 | -4.94% | 6.88 | 7.48 | 45,008.00 |
24 Apr 2024 | 7.25 | -0.260 | -3.43% | 7.23 | 7.53 | 55,960.00 |
23 Apr 2024 | 7.50 | 0.380 | 5.32% | 7.11 | 7.55 | 47,588.00 |
22 Apr 2024 | 7.12 | -0.100 | -1.41% | 6.97 | 7.28 | 45,436.00 |
21 Apr 2024 | 7.23 | 0.540 | 8.06% | 6.61 | 7.27 | 41,760.00 |
20 Apr 2024 | 6.69 | -0.090 | -1.37% | 6.33 | 6.86 | 51,521.00 |
19 Apr 2024 | 6.78 | 0.200 | 3.07% | 6.45 | 6.82 | 50,613.00 |
18 Apr 2024 | 6.58 | -0.150 | -2.24% | 6.36 | 6.75 | 47,584.00 |
17 Apr 2024 | 6.73 | 0.010 | 0.10% | 6.41 | 6.77 | 56,341.00 |
16 Apr 2024 | 6.72 | -0.180 | -2.58% | 6.45 | 7.20 | 69,391.00 |
15 Apr 2024 | 6.90 | 0.440 | 6.83% | 6.24 | 6.91 | 89,597.00 |
14 Apr 2024 | 6.46 | -0.800 | -11.02% | 5.94 | 7.33 | 96,111.00 |
13 Apr 2024 | 7.26 | -1.09 | -13.00% | 6.54 | 8.47 | 65,313.00 |
12 Apr 2024 | 8.34 | -0.080 | -0.89% | 8.20 | 8.51 | 65,404.00 |
11 Apr 2024 | 8.42 | -0.230 | -2.70% | 8.20 | 8.69 | 57,612.00 |
10 Apr 2024 | 8.65 | -0.390 | -4.36% | 8.65 | 9.08 | 48,626.00 |
09 Apr 2024 | 9.05 | 0.330 | 3.83% | 8.58 | 9.09 | 101,267.00 |
08 Apr 2024 | 8.71 | 0.220 | 2.61% | 8.46 | 8.73 | 93,983.00 |
07 Apr 2024 | 8.49 | 0.100 | 1.22% | 8.34 | 8.55 | 65,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions