![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DiamondLaunch Coin | DLCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00108 | 0.77% | 0.14203 | 0.14088 | 0.14366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14249 | 0.14122 | 0.14159 | 0.14095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:50:33 | 134.59 | 0.14203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,020.03 | 7,191.52 | DLCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.14095 | -0.00018 | -0.13% | 0.13808 | 0.14364 | 107,548.00 |
22 Jun 2024 | 0.14113 | -0.00091 | -0.64% | 0.13794 | 0.14362 | 97,008.00 |
21 Jun 2024 | 0.14204 | -0.00033 | -0.23% | 0.14155 | 0.14609 | 94,498.00 |
20 Jun 2024 | 0.14237 | -0.00127 | -0.88% | 0.14151 | 0.14503 | 94,794.00 |
19 Jun 2024 | 0.14364 | -0.00253 | -1.73% | 0.13973 | 0.14652 | 89,732.00 |
18 Jun 2024 | 0.14617 | 0.00071 | 0.49% | 0.14347 | 0.14684 | 94,495.00 |
17 Jun 2024 | 0.14546 | -0.00013 | -0.09% | 0.14406 | 0.14667 | 90,563.00 |
16 Jun 2024 | 0.14559 | 0.00113 | 0.78% | 0.14437 | 0.14644 | 93,339.00 |
15 Jun 2024 | 0.14446 | -0.00193 | -1.32% | 0.1425 | 0.14728 | 96,727.00 |
14 Jun 2024 | 0.14639 | -0.00438 | -2.91% | 0.14281 | 0.15106 | 94,460.00 |
13 Jun 2024 | 0.15077 | 0.00381 | 2.59% | 0.14632 | 0.15202 | 89,834.00 |
12 Jun 2024 | 0.14696 | -0.00641 | -4.18% | 0.14579 | 0.15371 | 93,148.00 |
11 Jun 2024 | 0.15337 | 0.00127 | 0.83% | 0.15018 | 0.15473 | 90,485.00 |
10 Jun 2024 | 0.1521 | -0.00055 | -0.36% | 0.15006 | 0.15341 | 91,858.00 |
09 Jun 2024 | 0.15265 | 0.00214 | 1.42% | 0.15045 | 0.15441 | 90,051.00 |
08 Jun 2024 | 0.15051 | -0.00534 | -3.43% | 0.14988 | 0.15705 | 88,706.00 |
07 Jun 2024 | 0.15585 | -0.0005 | -0.32% | 0.15409 | 0.15678 | 84,997.00 |
06 Jun 2024 | 0.15635 | 0.00229 | 1.49% | 0.15203 | 0.15692 | 89,211.00 |
05 Jun 2024 | 0.15406 | 0.00321 | 2.13% | 0.14828 | 0.15454 | 52,179.00 |
04 Jun 2024 | 0.15085 | 0.00215 | 1.45% | 0.14832 | 0.15176 | 96,072.00 |
03 Jun 2024 | 0.1487 | 0.00001 | 0.01% | 0.14529 | 0.14937 | 95,240.00 |
02 Jun 2024 | 0.14869 | 0.00145 | 0.98% | 0.14693 | 0.14919 | 89,066.00 |
01 Jun 2024 | 0.14724 | -0.00328 | -2.18% | 0.14648 | 0.15139 | 89,503.00 |
31 May 2024 | 0.15052 | 0.00186 | 1.25% | 0.14263 | 0.15188 | 97,850.00 |
30 May 2024 | 0.14866 | -0.00073 | -0.49% | 0.14639 | 0.15136 | 91,967.00 |
29 May 2024 | 0.14939 | -0.00153 | -1.01% | 0.14766 | 0.15177 | 95,506.00 |
28 May 2024 | 0.15092 | 0.00039 | 0.26% | 0.14749 | 0.15345 | 97,514.00 |
27 May 2024 | 0.15053 | -0.0001 | -0.07% | 0.14983 | 0.15124 | 91,129.00 |
26 May 2024 | 0.15063 | -0.00038 | -0.25% | 0.14705 | 0.15192 | 97,281.00 |
25 May 2024 | 0.15101 | 0.00281 | 1.90% | 0.14501 | 0.15141 | 83,522.00 |
24 May 2024 | 0.1482 | -0.00412 | -2.70% | 0.14541 | 0.15306 | 88,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions