![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKAUSDT | Gate.io | 73,538,551 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00149 | -7.37% | 0.01872 | 0.01905 | 0.01981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02049 | 0.01872 | 0.02049 | 0.02021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:28:47 | 82.52 | 0.01872 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.02021 | -0.00006 | -0.30% | 0.01912 | 0.02123 | 358,555.00 |
28 Jun 2024 | 0.02027 | 0.00013 | 0.65% | 0.01916 | 0.02145 | 300,257.00 |
27 Jun 2024 | 0.02014 | 0.00003 | 0.15% | 0.020 | 0.02136 | 625,437.00 |
26 Jun 2024 | 0.02011 | 0.00126 | 6.68% | 0.019 | 0.02078 | 391,880.00 |
25 Jun 2024 | 0.01885 | -0.00051 | -2.63% | 0.01851 | 0.01996 | 504,382.00 |
24 Jun 2024 | 0.01936 | -0.00048 | -2.42% | 0.01936 | 0.02076 | 211,890.00 |
23 Jun 2024 | 0.01984 | 0.00047 | 2.43% | 0.01906 | 0.02034 | 461,346.00 |
22 Jun 2024 | 0.01937 | -0.00055 | -2.76% | 0.01933 | 0.02168 | 68,553.00 |
21 Jun 2024 | 0.01992 | 0.00018 | 0.91% | 0.01903 | 0.02024 | 139,780.00 |
20 Jun 2024 | 0.01974 | 0.00112 | 6.02% | 0.01876 | 0.02068 | 146,693.00 |
19 Jun 2024 | 0.01862 | -0.00078 | -4.02% | 0.01566 | 0.02195 | 569,145.00 |
18 Jun 2024 | 0.0194 | -0.0028 | -12.61% | 0.01892 | 0.02222 | 721,911.00 |
17 Jun 2024 | 0.0222 | -0.00082 | -3.56% | 0.02192 | 0.02322 | 569,839.00 |
16 Jun 2024 | 0.02302 | 0.00056 | 2.49% | 0.02227 | 0.02404 | 799,856.00 |
15 Jun 2024 | 0.02246 | -0.00151 | -6.30% | 0.02138 | 0.02397 | 727,136.00 |
14 Jun 2024 | 0.02397 | -0.00031 | -1.28% | 0.02362 | 0.02436 | 596,429.00 |
13 Jun 2024 | 0.02428 | 0.00081 | 3.45% | 0.0227 | 0.02495 | 686,001.00 |
12 Jun 2024 | 0.02347 | -0.00101 | -4.13% | 0.02253 | 0.02451 | 802,534.00 |
11 Jun 2024 | 0.02448 | 0.00022 | 0.91% | 0.0239 | 0.02467 | 592,350.00 |
10 Jun 2024 | 0.02426 | -0.00021 | -0.86% | 0.02353 | 0.02515 | 683,040.00 |
09 Jun 2024 | 0.02447 | -0.00046 | -1.85% | 0.024 | 0.02536 | 592,216.00 |
08 Jun 2024 | 0.02493 | -0.00054 | -2.12% | 0.02285 | 0.0265 | 630,337.00 |
07 Jun 2024 | 0.02547 | -0.00083 | -3.16% | 0.02536 | 0.02639 | 638,583.00 |
06 Jun 2024 | 0.0263 | 0.0003 | 1.15% | 0.0256 | 0.02637 | 609,837.00 |
05 Jun 2024 | 0.026 | -0.00091 | -3.38% | 0.02541 | 0.02711 | 443,763.00 |
04 Jun 2024 | 0.02691 | -0.00067 | -2.43% | 0.02548 | 0.02882 | 624,822.00 |
03 Jun 2024 | 0.02758 | -0.00118 | -4.10% | 0.02752 | 0.02895 | 501,962.00 |
02 Jun 2024 | 0.02876 | -0.00007 | -0.24% | 0.02859 | 0.02925 | 381,211.00 |
01 Jun 2024 | 0.02883 | -0.00002 | -0.07% | 0.02859 | 0.02902 | 483,403.00 |
31 May 2024 | 0.02885 | -0.00004 | -0.14% | 0.02859 | 0.02929 | 491,015.00 |
30 May 2024 | 0.02889 | -0.00061 | -2.07% | 0.02851 | 0.02974 | 535,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions