![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIUSDT | Gate.io | 30,903,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.24% | 0.03673 | 0.03661 | 0.03689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03689 | 0.03666 | 0.03683 | 0.03682 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:00:00 | 507.98 | 0.03673 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.03682 | -0.00057 | -1.52% | 0.0359 | 0.0382 | 499,428.00 |
26 Jun 2024 | 0.03739 | 0.00044 | 1.19% | 0.0368 | 0.03798 | 540,566.00 |
25 Jun 2024 | 0.03695 | -0.00293 | -7.35% | 0.0366 | 0.0399 | 459,229.00 |
24 Jun 2024 | 0.03988 | -0.0007 | -1.72% | 0.0398 | 0.04061 | 241,910.00 |
23 Jun 2024 | 0.04058 | -0.00015 | -0.37% | 0.0403 | 0.04078 | 343,975.00 |
22 Jun 2024 | 0.04073 | -0.00135 | -3.21% | 0.0406 | 0.04211 | 370,461.00 |
21 Jun 2024 | 0.04208 | -0.00016 | -0.38% | 0.0418 | 0.04325 | 320,320.00 |
20 Jun 2024 | 0.04224 | -0.00043 | -1.01% | 0.0421 | 0.04353 | 374,694.00 |
19 Jun 2024 | 0.04267 | -0.00136 | -3.09% | 0.04153 | 0.04409 | 447,420.00 |
18 Jun 2024 | 0.04403 | -0.00053 | -1.19% | 0.04335 | 0.0449 | 369,016.00 |
17 Jun 2024 | 0.04456 | -0.00007 | -0.16% | 0.0445 | 0.0459 | 357,822.00 |
16 Jun 2024 | 0.04463 | -0.00031 | -0.69% | 0.04408 | 0.04499 | 361,335.00 |
15 Jun 2024 | 0.04494 | -0.00116 | -2.52% | 0.0442 | 0.0465 | 353,913.00 |
14 Jun 2024 | 0.0461 | -0.0013 | -2.74% | 0.04552 | 0.04797 | 488,101.00 |
13 Jun 2024 | 0.0474 | 0.00001 | 0.02% | 0.0465 | 0.050 | 540,828.00 |
12 Jun 2024 | 0.04739 | -0.00214 | -4.32% | 0.04594 | 0.0496 | 436,877.00 |
11 Jun 2024 | 0.04953 | -0.0014 | -2.75% | 0.0492 | 0.0511 | 348,762.00 |
10 Jun 2024 | 0.05093 | -0.00052 | -1.01% | 0.0508 | 0.0526 | 353,748.00 |
09 Jun 2024 | 0.05145 | -0.00149 | -2.81% | 0.05096 | 0.05321 | 199,939.00 |
08 Jun 2024 | 0.05294 | -0.00182 | -3.32% | 0.0521 | 0.05595 | 328,783.00 |
07 Jun 2024 | 0.05476 | -0.00012 | -0.22% | 0.05343 | 0.05599 | 386,615.00 |
06 Jun 2024 | 0.05488 | -0.00008 | -0.15% | 0.05417 | 0.05651 | 406,031.00 |
05 Jun 2024 | 0.05496 | -0.00007 | -0.13% | 0.0538 | 0.0555 | 263,107.00 |
04 Jun 2024 | 0.05503 | 0.00059 | 1.08% | 0.05433 | 0.05599 | 321,552.00 |
03 Jun 2024 | 0.05444 | -0.00203 | -3.59% | 0.05407 | 0.05699 | 472,190.00 |
02 Jun 2024 | 0.05647 | -0.0005 | -0.88% | 0.05634 | 0.05765 | 353,445.00 |
01 Jun 2024 | 0.05697 | -0.00087 | -1.50% | 0.0569 | 0.05844 | 299,942.00 |
31 May 2024 | 0.05784 | -0.00129 | -2.18% | 0.05758 | 0.05933 | 267,227.00 |
30 May 2024 | 0.05913 | 0.00108 | 1.86% | 0.0575 | 0.06034 | 387,818.00 |
29 May 2024 | 0.05805 | -0.00413 | -6.64% | 0.05775 | 0.0623 | 330,671.00 |
28 May 2024 | 0.06218 | -0.00159 | -2.49% | 0.06189 | 0.0646 | 287,345.00 |
27 May 2024 | 0.06377 | -0.00038 | -0.59% | 0.06281 | 0.0644 | 258,436.00 |
26 May 2024 | 0.06415 | -0.00074 | -1.14% | 0.06354 | 0.06502 | 317,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions