We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAPCOIN | DEPUSDT | Gate.io | 126,196,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 2.27% | 0.00167 | 0.001669 | 0.00167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001672 | 0.001645 | 0.001646 | 0.001633 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:40:21 | 6,144.67 | 0.00167 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001633 | -0.000022 | -1.33% | 0.001629 | 0.001655 | 8,567,799.00 |
10 May 2024 | 0.001655 | -0.000018 | -1.08% | 0.001631 | 0.00168 | 8,339,794.00 |
09 May 2024 | 0.001673 | -0.00000300 | -0.18% | 0.001632 | 0.001705 | 6,246,989.00 |
08 May 2024 | 0.001676 | 0.000011 | 0.66% | 0.001626 | 0.001691 | 10,365,734.00 |
07 May 2024 | 0.001665 | 0.00003 | 1.83% | 0.001623 | 0.001838 | 11,117,330.00 |
06 May 2024 | 0.001635 | -0.00003 | -1.80% | 0.001613 | 0.001665 | 9,173,092.00 |
05 May 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001625 | 0.001672 | 10,368,377.00 |
04 May 2024 | 0.001659 | 0.000032 | 1.97% | 0.001614 | 0.001684 | 8,958,907.00 |
03 May 2024 | 0.001627 | -0.000115 | -6.60% | 0.001619 | 0.001741 | 10,878,654.00 |
02 May 2024 | 0.001743 | -0.000045 | -2.52% | 0.001649 | 0.001796 | 11,946,611.00 |
01 May 2024 | 0.001787 | -0.000138 | -7.17% | 0.001718 | 0.001946 | 12,335,785.00 |
30 Apr 2024 | 0.001925 | 0.000068 | 3.66% | 0.00185 | 0.00194 | 10,777,777.00 |
29 Apr 2024 | 0.001857 | -0.000078 | -4.03% | 0.001836 | 0.001971 | 10,101,851.00 |
28 Apr 2024 | 0.001935 | 0.00003 | 1.58% | 0.001882 | 0.001995 | 10,433,658.00 |
27 Apr 2024 | 0.001905 | -0.000048 | -2.46% | 0.001903 | 0.00199 | 8,948,828.00 |
26 Apr 2024 | 0.001953 | 0.000024 | 1.24% | 0.001914 | 0.001993 | 8,565,407.00 |
25 Apr 2024 | 0.001929 | -0.000084 | -4.17% | 0.001912 | 0.002015 | 6,826,741.00 |
24 Apr 2024 | 0.002013 | 0.000011 | 0.55% | 0.001972 | 0.002033 | 9,340,138.00 |
23 Apr 2024 | 0.002002 | 0.000039 | 1.99% | 0.001954 | 0.00204 | 9,112,934.00 |
22 Apr 2024 | 0.001963 | -0.000015 | -0.76% | 0.001901 | 0.002009 | 10,368,254.00 |
21 Apr 2024 | 0.001978 | 0.000015 | 0.76% | 0.001948 | 0.002021 | 9,600,663.00 |
20 Apr 2024 | 0.001963 | 0.000028 | 1.45% | 0.001911 | 0.002073 | 13,013,632.00 |
19 Apr 2024 | 0.001935 | 0.000058 | 3.09% | 0.001789 | 0.002031 | 13,235,334.00 |
18 Apr 2024 | 0.001877 | 0.000175 | 10.30% | 0.001682 | 0.002366 | 16,804,026.00 |
17 Apr 2024 | 0.001702 | 0.000023 | 1.37% | 0.001614 | 0.001752 | 13,625,434.00 |
16 Apr 2024 | 0.001679 | -0.000091 | -5.14% | 0.00165 | 0.001857 | 11,223,680.00 |
15 Apr 2024 | 0.00177 | -0.000031 | -1.72% | 0.00164 | 0.001815 | 11,158,534.00 |
14 Apr 2024 | 0.001802 | -0.000469 | -20.65% | 0.001724 | 0.00219 | 10,078,889.00 |
13 Apr 2024 | 0.002271 | -0.000138 | -5.73% | 0.001914 | 0.002426 | 15,710,226.00 |
12 Apr 2024 | 0.002409 | -0.000025 | -1.03% | 0.002369 | 0.00253 | 32,948,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions