We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Gate.io | 12,345,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 10.26% | 0.00000129 | 0.00000128 | 0.00000130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000135 | 0.00000117 | 0.00000117 | 0.00000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:30:08 | 4,056.75 | 0.00000129 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000117 | -0.00000006 | -4.88% | 0.00000114 | 0.00000128 | 2,671,720.00 |
06 May 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000111 | 0.00000126 | 2,719,152.00 |
05 May 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000109 | 0.00000118 | 2,791,480.00 |
04 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000108 | 0.00000116 | 2,847,949.00 |
03 May 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000109 | 0.00000119 | 2,820,755.00 |
02 May 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000093 | 0.00000121 | 3,460,525.00 |
01 May 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000093 | 0.00000109 | 3,615,567.00 |
30 Apr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000104 | 0.00000109 | 2,915,752.00 |
29 Apr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000103 | 0.00000111 | 2,961,716.00 |
28 Apr 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000104 | 0.00000122 | 2,770,962.00 |
27 Apr 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 2,795,592.00 |
26 Apr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000112 | 0.00000120 | 2,989,908.00 |
25 Apr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000113 | 0.00000118 | 2,870,577.00 |
24 Apr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000115 | 0.00000123 | 2,670,554.00 |
23 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000114 | 0.00000126 | 2,512,389.00 |
22 Apr 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000117 | 0.00000133 | 2,490,958.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000121 | 0.00000136 | 2,561,032.00 |
20 Apr 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000124 | 0.00000140 | 2,647,523.00 |
19 Apr 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000121 | 0.00000135 | 2,652,073.00 |
18 Apr 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000117 | 0.00000126 | 2,707,130.00 |
17 Apr 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000113 | 0.00000138 | 2,227,943.00 |
16 Apr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000124 | 0.00000144 | 2,579,615.00 |
15 Apr 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000111 | 0.00000132 | 2,734,762.00 |
14 Apr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000115 | 0.00000129 | 1,634,488.00 |
13 Apr 2024 | 0.00000124 | -0.00000015 | -10.79% | 0.00000123 | 0.00000144 | 2,322,487.00 |
12 Apr 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000126 | 0.00000144 | 2,079,338.00 |
11 Apr 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000126 | 0.00000148 | 2,186,449.00 |
10 Apr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000142 | 0.00000156 | 1,867,488.00 |
09 Apr 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000070 | 0.00000183 | 3,673,260.00 |
08 Apr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000160 | 0.00000250 | 2,628,248.00 |
07 Apr 2024 | 0.00000167 | 0.00000013 | 8.44% | 0.00000154 | 0.00000172 | 1,934,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions