![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Gate.io | 308,931,718 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001800 | -4.20% | 0.00041100 | 0.00041100 | 0.00041200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042800 | 0.00041100 | 0.00042800 | 0.00042900 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:15:27 | 0.424201 | 0.00041100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00042900 | 0.00000100 | 0.23% | 0.00042300 | 0.00043600 | 339.00 |
18 Jul 2024 | 0.00042800 | -0.00000200 | -0.47% | 0.00042400 | 0.00043800 | 312.00 |
17 Jul 2024 | 0.00043000 | 0.00000900 | 2.14% | 0.00041500 | 0.00043800 | 301.00 |
16 Jul 2024 | 0.00042100 | -0.00002600 | -5.82% | 0.00042000 | 0.00045500 | 422.00 |
15 Jul 2024 | 0.00044700 | 0.00001000 | 2.29% | 0.00042600 | 0.00045000 | 324.00 |
14 Jul 2024 | 0.00043700 | 0.00001700 | 4.05% | 0.00042200 | 0.00044600 | 335.00 |
13 Jul 2024 | 0.00042000 | 0.00000300 | 0.72% | 0.00041100 | 0.00042800 | 390.00 |
12 Jul 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00040400 | 0.00042100 | 387.00 |
11 Jul 2024 | 0.00041100 | -0.00000400 | -0.96% | 0.00040000 | 0.00041600 | 329.00 |
10 Jul 2024 | 0.00041500 | 0.00001000 | 2.47% | 0.00040200 | 0.00042300 | 355.00 |
09 Jul 2024 | 0.00040500 | 0.00001500 | 3.85% | 0.00038500 | 0.00041200 | 403.00 |
08 Jul 2024 | 0.00039000 | -0.00001100 | -2.74% | 0.00039000 | 0.00041100 | 455.00 |
07 Jul 2024 | 0.00040100 | -0.00000100 | -0.25% | 0.00039800 | 0.00040900 | 447.00 |
06 Jul 2024 | 0.00040200 | 0.00001800 | 4.69% | 0.00035300 | 0.00041000 | 566.00 |
05 Jul 2024 | 0.00038400 | -0.00002400 | -5.88% | 0.00038000 | 0.00041100 | 423.00 |
04 Jul 2024 | 0.00040800 | 0.00001200 | 3.03% | 0.00038900 | 0.00041200 | 332.00 |
03 Jul 2024 | 0.00039600 | 0.00001500 | 3.94% | 0.00038000 | 0.00039600 | 268.00 |
02 Jul 2024 | 0.00038100 | -0.00001300 | -3.30% | 0.00038100 | 0.00039600 | 380.00 |
01 Jul 2024 | 0.00039400 | -0.00000500 | -1.25% | 0.00038800 | 0.00040200 | 237.00 |
30 Jun 2024 | 0.00039900 | -0.00001100 | -2.68% | 0.00039900 | 0.00041200 | 214.00 |
29 Jun 2024 | 0.00041000 | 0.00001000 | 2.50% | 0.00039700 | 0.00041400 | 323.00 |
28 Jun 2024 | 0.00040000 | 0.00000800 | 2.04% | 0.00038900 | 0.00040200 | 220.00 |
27 Jun 2024 | 0.00039200 | 0.00000100 | 0.26% | 0.00038500 | 0.00039400 | 269.00 |
26 Jun 2024 | 0.00039100 | 0.00000800 | 2.09% | 0.00038100 | 0.00039500 | 406.00 |
25 Jun 2024 | 0.00038300 | 0.00001200 | 3.23% | 0.00036100 | 0.00038800 | 376.00 |
24 Jun 2024 | 0.00037100 | -0.00000500 | -1.33% | 0.00036800 | 0.00038000 | 204.00 |
23 Jun 2024 | 0.00037600 | 0.00000600 | 1.62% | 0.00036800 | 0.00037800 | 266.00 |
22 Jun 2024 | 0.00037000 | 0.00000700 | 1.93% | 0.00036200 | 0.00037800 | 362.00 |
21 Jun 2024 | 0.00036300 | -0.00000100 | -0.27% | 0.00036100 | 0.00037000 | 240.00 |
20 Jun 2024 | 0.00036400 | 0.00001000 | 2.82% | 0.00035200 | 0.00036600 | 338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions