We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00163 | -1.03% | 0.15666 | 0.15634 | 0.15693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15948 | 0.15128 | 0.15828 | 0.15829 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:15:06 | 73.22 | 0.15666 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.15829 | -0.00488 | -2.99% | 0.15708 | 0.16466 | 141,774.00 |
26 Apr 2024 | 0.16317 | 0.00108 | 0.67% | 0.15761 | 0.16663 | 92,156.00 |
25 Apr 2024 | 0.16209 | -0.0117 | -6.73% | 0.15984 | 0.17881 | 119,783.00 |
24 Apr 2024 | 0.17379 | 0.00246 | 1.44% | 0.16736 | 0.17725 | 132,825.00 |
23 Apr 2024 | 0.17133 | 0.00646 | 3.92% | 0.16456 | 0.17276 | 199,744.00 |
22 Apr 2024 | 0.16487 | -0.00317 | -1.89% | 0.15988 | 0.16971 | 117,625.00 |
21 Apr 2024 | 0.16804 | 0.01292 | 8.33% | 0.1525 | 0.16893 | 108,152.00 |
20 Apr 2024 | 0.15512 | 0.00126 | 0.82% | 0.14163 | 0.15973 | 110,469.00 |
19 Apr 2024 | 0.15386 | 0.00333 | 2.21% | 0.14622 | 0.240 | 594,779.00 |
18 Apr 2024 | 0.15053 | -0.0008 | -0.53% | 0.14203 | 0.15443 | 118,871.00 |
17 Apr 2024 | 0.15133 | 0.0037 | 2.51% | 0.1403 | 0.15274 | 128,305.00 |
16 Apr 2024 | 0.14763 | -0.00638 | -4.14% | 0.14391 | 0.16278 | 297,231.00 |
15 Apr 2024 | 0.15401 | 0.00862 | 5.93% | 0.13663 | 0.15567 | 231,484.00 |
14 Apr 2024 | 0.14539 | -0.02938 | -16.81% | 0.12661 | 0.18153 | 365,726.00 |
13 Apr 2024 | 0.17477 | -0.05175 | -22.85% | 0.17255 | 0.23222 | 210,018.00 |
12 Apr 2024 | 0.22652 | -0.00345 | -1.50% | 0.22282 | 0.23283 | 93,320.00 |
11 Apr 2024 | 0.22997 | -0.00496 | -2.11% | 0.2185 | 0.23761 | 118,310.00 |
10 Apr 2024 | 0.23493 | -0.01399 | -5.62% | 0.23292 | 0.25103 | 263,652.00 |
09 Apr 2024 | 0.24892 | 0.02147 | 9.44% | 0.2224 | 0.25608 | 351,788.00 |
08 Apr 2024 | 0.22745 | 0.00555 | 2.50% | 0.2206 | 0.23455 | 275,519.00 |
07 Apr 2024 | 0.2219 | 0.00251 | 1.14% | 0.21787 | 0.22419 | 103,461.00 |
06 Apr 2024 | 0.21939 | -0.00403 | -1.80% | 0.20758 | 0.22492 | 147,853.00 |
05 Apr 2024 | 0.22342 | 0.00842 | 3.92% | 0.20973 | 0.23204 | 222,305.00 |
04 Apr 2024 | 0.215 | -0.00483 | -2.20% | 0.20879 | 0.22352 | 306,529.00 |
03 Apr 2024 | 0.21983 | -0.01981 | -8.27% | 0.21426 | 0.23916 | 274,597.00 |
02 Apr 2024 | 0.23964 | -0.01794 | -6.96% | 0.23228 | 0.2637 | 348,544.00 |
01 Apr 2024 | 0.25758 | 0.00689 | 2.75% | 0.25003 | 0.26085 | 212,940.00 |
30 Mar 2024 | 0.25069 | -0.02224 | -8.15% | 0.24976 | 0.27058 | 436,107.00 |
29 Mar 2024 | 0.27293 | 0.01466 | 5.68% | 0.2531 | 0.27369 | 366,827.00 |
28 Mar 2024 | 0.25827 | 0.00187 | 0.73% | 0.25033 | 0.26668 | 323,651.00 |
27 Mar 2024 | 0.2564 | -0.00807 | -3.05% | 0.25082 | 0.26944 | 353,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions