We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOUSDT | Gate.io | 125,082,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0079 | -1.44% | 0.542 | 0.5417 | 0.543 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5519 | 0.5366 | 0.5503 | 0.5499 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:23:11 | 86.00 | 0.542 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,152.84 | 116,226.36 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.5499 | -0.0007 | -0.13% | 0.5428 | 0.5648 | 176,740.00 |
20 Jun 2024 | 0.5506 | 0.0142 | 2.65% | 0.5318 | 0.559 | 194,941.00 |
19 Jun 2024 | 0.5364 | -0.0458 | -7.87% | 0.5143 | 0.5826 | 237,601.00 |
18 Jun 2024 | 0.5822 | -0.014 | -2.35% | 0.5492 | 0.5958 | 174,321.00 |
17 Jun 2024 | 0.5962 | 0.0111 | 1.90% | 0.5724 | 0.5971 | 129,970.00 |
16 Jun 2024 | 0.5851 | 0.0039 | 0.67% | 0.579 | 0.593 | 116,586.00 |
15 Jun 2024 | 0.5812 | 0.0005 | 0.09% | 0.5694 | 0.5965 | 131,720.00 |
14 Jun 2024 | 0.5807 | -0.0266 | -4.38% | 0.5762 | 0.6082 | 175,108.00 |
13 Jun 2024 | 0.6073 | -0.009 | -1.46% | 0.6038 | 0.6386 | 224,313.00 |
12 Jun 2024 | 0.6163 | -0.0128 | -2.03% | 0.5892 | 0.630 | 162,909.00 |
11 Jun 2024 | 0.6291 | -0.0192 | -2.96% | 0.6276 | 0.6495 | 122,155.00 |
10 Jun 2024 | 0.6483 | 0.0123 | 1.93% | 0.6311 | 0.6525 | 130,907.00 |
09 Jun 2024 | 0.636 | -0.0311 | -4.66% | 0.6293 | 0.6724 | 143,709.00 |
08 Jun 2024 | 0.6671 | -0.0464 | -6.50% | 0.6626 | 0.720 | 118,403.00 |
07 Jun 2024 | 0.7135 | -0.0208 | -2.83% | 0.7099 | 0.7356 | 141,404.00 |
06 Jun 2024 | 0.7343 | 0.0059 | 0.81% | 0.723 | 0.740 | 127,268.00 |
05 Jun 2024 | 0.7284 | 0.001 | 0.14% | 0.7153 | 0.7426 | 197,958.00 |
04 Jun 2024 | 0.7274 | 0.0089 | 1.24% | 0.7145 | 0.7317 | 237,438.00 |
03 Jun 2024 | 0.7185 | -0.0312 | -4.16% | 0.7104 | 0.7545 | 218,440.00 |
02 Jun 2024 | 0.7497 | 0.0038 | 0.51% | 0.7404 | 0.7554 | 175,355.00 |
01 Jun 2024 | 0.7459 | -0.016 | -2.10% | 0.7431 | 0.7642 | 162,541.00 |
31 May 2024 | 0.7619 | -0.0448 | -5.55% | 0.7577 | 0.807 | 111,130.00 |
30 May 2024 | 0.8067 | 0.0419 | 5.48% | 0.7645 | 0.8658 | 222,646.00 |
29 May 2024 | 0.7648 | 0.0054 | 0.71% | 0.7353 | 0.781 | 231,487.00 |
28 May 2024 | 0.7594 | 0.0334 | 4.60% | 0.7213 | 0.774 | 144,466.00 |
27 May 2024 | 0.726 | -0.0314 | -4.15% | 0.725 | 0.7568 | 83,480.00 |
26 May 2024 | 0.7574 | 0.0077 | 1.03% | 0.749 | 0.7692 | 108,403.00 |
25 May 2024 | 0.7497 | -0.0116 | -1.52% | 0.7403 | 0.7655 | 124,104.00 |
24 May 2024 | 0.7613 | -0.0114 | -1.48% | 0.7405 | 0.7899 | 185,537.00 |
23 May 2024 | 0.7727 | -0.0191 | -2.41% | 0.771 | 0.7968 | 154,495.00 |
22 May 2024 | 0.7918 | -0.0182 | -2.25% | 0.7903 | 0.8182 | 122,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions