We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIUSDT | Gate.io | 1,691,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.07% | 0.003031 | 0.003017 | 0.003042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003044 | 0.003008 | 0.003027 | 0.003029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:20:29 | 4,049.25 | 0.003031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,232.32 | 1,730,190.86 | DAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003029 | -0.000023 | -0.75% | 0.002982 | 0.003062 | 4,365,368.00 |
05 May 2024 | 0.003052 | -0.000155 | -4.83% | 0.002442 | 0.003263 | 4,269,913.00 |
04 May 2024 | 0.003207 | 0.00018 | 5.95% | 0.003024 | 0.003211 | 4,724,897.00 |
03 May 2024 | 0.003027 | 0.000043 | 1.44% | 0.002945 | 0.0032 | 4,709,058.00 |
02 May 2024 | 0.002984 | -0.000033 | -1.09% | 0.0028 | 0.003044 | 4,836,902.00 |
01 May 2024 | 0.003017 | -0.000182 | -5.69% | 0.002972 | 0.003213 | 3,453,482.00 |
30 Apr 2024 | 0.003199 | -0.000201 | -5.91% | 0.003117 | 0.003408 | 4,391,681.00 |
29 Apr 2024 | 0.0034 | -0.000152 | -4.28% | 0.003335 | 0.003691 | 4,013,522.00 |
28 Apr 2024 | 0.003552 | 0.000192 | 5.71% | 0.003301 | 0.003563 | 4,116,023.00 |
27 Apr 2024 | 0.00336 | -0.000098 | -2.83% | 0.003317 | 0.003518 | 4,074,447.00 |
26 Apr 2024 | 0.003458 | 0.000214 | 6.60% | 0.003206 | 0.003699 | 4,760,078.00 |
25 Apr 2024 | 0.003244 | -0.000132 | -3.91% | 0.003234 | 0.003389 | 4,157,396.00 |
24 Apr 2024 | 0.003376 | -0.000085 | -2.46% | 0.003186 | 0.003454 | 4,612,709.00 |
23 Apr 2024 | 0.003461 | 0.00021 | 6.46% | 0.003229 | 0.003599 | 4,565,634.00 |
22 Apr 2024 | 0.003251 | -0.000092 | -2.75% | 0.003251 | 0.0034 | 3,925,965.00 |
21 Apr 2024 | 0.003343 | 0.000229 | 7.35% | 0.003076 | 0.003383 | 4,469,548.00 |
20 Apr 2024 | 0.003114 | 0.000014 | 0.45% | 0.002973 | 0.004033 | 4,852,179.00 |
19 Apr 2024 | 0.0031 | -0.000069 | -2.18% | 0.0028 | 0.004277 | 5,680,489.00 |
18 Apr 2024 | 0.003169 | -0.000341 | -9.72% | 0.003165 | 0.003511 | 4,510,595.00 |
17 Apr 2024 | 0.00351 | -0.000158 | -4.31% | 0.003451 | 0.003669 | 4,077,570.00 |
16 Apr 2024 | 0.003668 | 0.000059 | 1.63% | 0.003567 | 0.003777 | 3,691,469.00 |
15 Apr 2024 | 0.003609 | 0.000219 | 6.46% | 0.003355 | 0.003644 | 3,986,027.00 |
14 Apr 2024 | 0.00339 | -0.000155 | -4.37% | 0.003372 | 0.003695 | 4,094,959.00 |
13 Apr 2024 | 0.003545 | -0.000166 | -4.47% | 0.003503 | 0.004564 | 4,570,646.00 |
12 Apr 2024 | 0.003711 | -0.000044 | -1.17% | 0.003611 | 0.003792 | 3,821,062.00 |
11 Apr 2024 | 0.003755 | -0.000091 | -2.37% | 0.003703 | 0.003927 | 3,691,524.00 |
10 Apr 2024 | 0.003846 | -0.000349 | -8.32% | 0.003551 | 0.004301 | 4,134,720.00 |
09 Apr 2024 | 0.004195 | 0.000344 | 8.93% | 0.003854 | 0.004701 | 4,773,766.00 |
08 Apr 2024 | 0.003851 | -0.000085 | -2.16% | 0.003818 | 0.003942 | 3,936,245.00 |
07 Apr 2024 | 0.003936 | -0.00000400 | -0.10% | 0.003503 | 0.004025 | 3,939,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions