We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUSDT | Gate.io | 24,632,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -2.44% | 0.002603 | 0.0026 | 0.002606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002954 | 0.002601 | 0.002672 | 0.002668 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:34:30 | 1,529.90 | 0.002603 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,478.72 | 6,533,651.20 | D2T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002668 | 0.000046 | 1.75% | 0.0025 | 0.002739 | 6,783,448.00 |
16 May 2024 | 0.002622 | -0.000016 | -0.61% | 0.002616 | 0.002726 | 5,941,679.00 |
15 May 2024 | 0.002638 | -0.000352 | -11.77% | 0.00261 | 0.003044 | 6,180,869.00 |
14 May 2024 | 0.00299 | -0.000095 | -3.08% | 0.002955 | 0.003106 | 5,207,948.00 |
13 May 2024 | 0.003085 | -0.00004 | -1.28% | 0.003074 | 0.003228 | 5,091,900.00 |
12 May 2024 | 0.003125 | -0.000071 | -2.22% | 0.003074 | 0.003225 | 5,021,993.00 |
11 May 2024 | 0.003196 | 0.000105 | 3.40% | 0.003073 | 0.003221 | 5,348,370.00 |
10 May 2024 | 0.003091 | -0.000352 | -10.22% | 0.003019 | 0.003519 | 6,406,711.00 |
09 May 2024 | 0.003443 | -0.000102 | -2.88% | 0.003345 | 0.003658 | 4,226,057.00 |
08 May 2024 | 0.003545 | 0.000027 | 0.77% | 0.003507 | 0.003697 | 4,291,049.00 |
07 May 2024 | 0.003518 | -0.000189 | -5.10% | 0.003423 | 0.003768 | 4,507,936.00 |
06 May 2024 | 0.003707 | -0.000062 | -1.64% | 0.0037 | 0.003938 | 4,004,695.00 |
05 May 2024 | 0.003769 | -0.000017 | -0.45% | 0.003602 | 0.003905 | 4,206,825.00 |
04 May 2024 | 0.003786 | 0.000124 | 3.39% | 0.003502 | 0.003999 | 4,283,451.00 |
03 May 2024 | 0.003662 | 0.000014 | 0.38% | 0.003531 | 0.003711 | 4,040,443.00 |
02 May 2024 | 0.003648 | 0.000083 | 2.33% | 0.003498 | 0.003999 | 4,411,442.00 |
01 May 2024 | 0.003565 | -0.000125 | -3.39% | 0.00355 | 0.003756 | 4,498,163.00 |
30 Apr 2024 | 0.00369 | 0.00002 | 0.54% | 0.003609 | 0.003781 | 4,582,224.00 |
29 Apr 2024 | 0.00367 | -0.000108 | -2.86% | 0.003647 | 0.004328 | 4,691,441.00 |
28 Apr 2024 | 0.003778 | -0.00005 | -1.31% | 0.003585 | 0.003943 | 4,397,895.00 |
27 Apr 2024 | 0.003828 | -0.00011 | -2.79% | 0.003583 | 0.003942 | 4,371,687.00 |
26 Apr 2024 | 0.003938 | 0.000337 | 9.36% | 0.003432 | 0.004008 | 4,731,322.00 |
25 Apr 2024 | 0.003601 | 0.000058 | 1.64% | 0.003192 | 0.003758 | 5,063,288.00 |
24 Apr 2024 | 0.003543 | -0.000253 | -6.66% | 0.003501 | 0.003801 | 4,364,382.00 |
23 Apr 2024 | 0.003796 | -0.00002 | -0.52% | 0.003696 | 0.00395 | 4,008,709.00 |
22 Apr 2024 | 0.003816 | 0.00009 | 2.42% | 0.003654 | 0.003888 | 4,239,505.00 |
21 Apr 2024 | 0.003726 | -0.000097 | -2.54% | 0.003694 | 0.004008 | 4,372,026.00 |
20 Apr 2024 | 0.003823 | -0.000018 | -0.47% | 0.00381 | 0.003867 | 4,106,583.00 |
19 Apr 2024 | 0.003841 | -0.00016 | -4.00% | 0.003644 | 0.004002 | 4,311,261.00 |
18 Apr 2024 | 0.004001 | -0.00000100 | -0.02% | 0.004 | 0.004007 | 2,033,911.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions