We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinweb | CWEBUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 0.51% | 0.008924 | 0.0089 | 0.008945 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008991 | 0.008809 | 0.008882 | 0.008879 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:14:21 | 1,596.17 | 0.008924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,135.12 | 1,475,101.66 | CWEB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.008879 | -0.000359 | -3.89% | 0.008879 | 0.009241 | 2,101,425.00 |
28 May 2024 | 0.009238 | 0.000041 | 0.45% | 0.009158 | 0.0093 | 1,521,976.00 |
27 May 2024 | 0.009197 | -0.000059 | -0.64% | 0.009071 | 0.00927 | 2,340,957.00 |
26 May 2024 | 0.009256 | -0.00002 | -0.22% | 0.009228 | 0.009421 | 1,937,942.00 |
25 May 2024 | 0.009276 | 0.00000800 | 0.09% | 0.009132 | 0.009304 | 2,549,015.00 |
24 May 2024 | 0.009268 | -0.000481 | -4.93% | 0.009256 | 0.009772 | 2,402,769.00 |
23 May 2024 | 0.009749 | 0.00021 | 2.20% | 0.009522 | 0.009774 | 1,373,910.00 |
22 May 2024 | 0.009539 | 0.000254 | 2.74% | 0.009223 | 0.009573 | 4,169,573.00 |
21 May 2024 | 0.009285 | -0.000132 | -1.40% | 0.009256 | 0.009452 | 1,998,825.00 |
20 May 2024 | 0.009417 | -0.00000800 | -0.08% | 0.009358 | 0.009446 | 1,345,490.00 |
19 May 2024 | 0.009425 | -0.000204 | -2.12% | 0.009333 | 0.009646 | 2,091,725.00 |
18 May 2024 | 0.009629 | -0.000144 | -1.47% | 0.009583 | 0.009809 | 1,269,837.00 |
17 May 2024 | 0.009773 | -0.000072 | -0.73% | 0.009732 | 0.009849 | 1,350,166.00 |
16 May 2024 | 0.009845 | 0.000141 | 1.45% | 0.009693 | 0.009854 | 1,586,481.00 |
15 May 2024 | 0.009704 | -0.000176 | -1.78% | 0.009693 | 0.009896 | 1,104,336.00 |
14 May 2024 | 0.00988 | -0.000164 | -1.63% | 0.009853 | 0.010059 | 970,648.00 |
13 May 2024 | 0.010044 | -0.000104 | -1.02% | 0.010025 | 0.010175 | 792,580.00 |
12 May 2024 | 0.010148 | -0.000025 | -0.25% | 0.01013 | 0.010213 | 1,902,184.00 |
11 May 2024 | 0.010173 | 0.000535 | 5.55% | 0.009637 | 0.0104 | 2,066,875.00 |
10 May 2024 | 0.009638 | 0.000258 | 2.75% | 0.009379 | 0.009669 | 1,611,592.00 |
09 May 2024 | 0.00938 | -0.000076 | -0.80% | 0.00938 | 0.009495 | 1,204,727.00 |
08 May 2024 | 0.009456 | -0.000082 | -0.86% | 0.009442 | 0.009589 | 1,422,155.00 |
07 May 2024 | 0.009538 | -0.000405 | -4.07% | 0.009515 | 0.009998 | 1,985,009.00 |
06 May 2024 | 0.009943 | -0.000158 | -1.56% | 0.009847 | 0.010131 | 1,577,386.00 |
05 May 2024 | 0.010101 | -0.000108 | -1.06% | 0.010026 | 0.01024 | 1,909,482.00 |
04 May 2024 | 0.010209 | 0.000715 | 7.53% | 0.009437 | 0.010214 | 2,845,529.00 |
03 May 2024 | 0.009494 | -0.000093 | -0.97% | 0.009493 | 0.009653 | 810,694.00 |
02 May 2024 | 0.009587 | -0.000233 | -2.37% | 0.009532 | 0.009838 | 1,974,352.00 |
01 May 2024 | 0.00982 | -0.000192 | -1.92% | 0.009604 | 0.010084 | 3,688,832.00 |
30 Apr 2024 | 0.010012 | -0.00019 | -1.86% | 0.010002 | 0.010203 | 1,056,312.00 |
29 Apr 2024 | 0.010202 | -0.00008 | -0.78% | 0.010201 | 0.010472 | 1,155,815.00 |
28 Apr 2024 | 0.010282 | -0.000271 | -2.57% | 0.010282 | 0.010511 | 407,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions