We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSUSDT | Gate.io | 89,262,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000206 | 1.55% | 0.013485 | 0.013485 | 0.013491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013515 | 0.013166 | 0.013279 | 0.013279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:44:11 | 122.60 | 0.013485 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.013279 | -0.001039 | -7.26% | 0.013068 | 0.014093 | 4,965,457.00 |
24 May 2024 | 0.014318 | -0.000262 | -1.80% | 0.01382 | 0.015219 | 4,949,897.00 |
23 May 2024 | 0.01458 | -0.00133 | -8.36% | 0.014405 | 0.016048 | 2,693,878.00 |
22 May 2024 | 0.01591 | 0.001165 | 7.90% | 0.014636 | 0.015934 | 4,066,767.00 |
21 May 2024 | 0.014745 | 0.001347 | 10.05% | 0.013199 | 0.015075 | 4,152,725.00 |
20 May 2024 | 0.013398 | -0.000497 | -3.58% | 0.013169 | 0.013922 | 3,047,795.00 |
19 May 2024 | 0.013895 | -0.000135 | -0.96% | 0.0132 | 0.013972 | 4,775,276.00 |
18 May 2024 | 0.01403 | -0.000779 | -5.26% | 0.013931 | 0.014924 | 2,625,821.00 |
17 May 2024 | 0.014809 | -0.001031 | -6.51% | 0.013956 | 0.015873 | 5,393,900.00 |
16 May 2024 | 0.01584 | 0.000548 | 3.58% | 0.014687 | 0.015957 | 3,493,113.00 |
15 May 2024 | 0.015292 | -0.000085 | -0.55% | 0.015171 | 0.015527 | 2,419,912.00 |
14 May 2024 | 0.015377 | -0.000527 | -3.31% | 0.015279 | 0.016266 | 2,791,853.00 |
13 May 2024 | 0.015904 | -0.000224 | -1.39% | 0.015861 | 0.016612 | 1,311,414.00 |
12 May 2024 | 0.016128 | 0.00044 | 2.80% | 0.015643 | 0.016432 | 1,978,963.00 |
11 May 2024 | 0.015688 | -0.000304 | -1.90% | 0.015519 | 0.016304 | 2,246,440.00 |
10 May 2024 | 0.015992 | 0.000246 | 1.56% | 0.015374 | 0.01603 | 2,179,879.00 |
09 May 2024 | 0.015746 | -0.000283 | -1.77% | 0.0155 | 0.016093 | 2,474,987.00 |
08 May 2024 | 0.016029 | -0.000641 | -3.85% | 0.015774 | 0.016711 | 3,462,979.00 |
07 May 2024 | 0.01667 | -0.000579 | -3.36% | 0.016608 | 0.017354 | 2,138,394.00 |
06 May 2024 | 0.017249 | -0.000104 | -0.60% | 0.016777 | 0.017894 | 2,266,458.00 |
05 May 2024 | 0.017353 | -0.000068 | -0.39% | 0.017054 | 0.01785 | 2,454,352.00 |
04 May 2024 | 0.017421 | 0.000352 | 2.06% | 0.016878 | 0.017699 | 2,493,317.00 |
03 May 2024 | 0.017069 | 0.000274 | 1.63% | 0.016011 | 0.017383 | 3,413,888.00 |
02 May 2024 | 0.016795 | 0.000512 | 3.14% | 0.01567 | 0.016978 | 4,326,268.00 |
01 May 2024 | 0.016283 | -0.000767 | -4.50% | 0.01603 | 0.017113 | 3,025,362.00 |
30 Apr 2024 | 0.01705 | -0.000649 | -3.67% | 0.0165 | 0.017769 | 2,706,259.00 |
29 Apr 2024 | 0.017699 | 0.000281 | 1.61% | 0.017113 | 0.01904 | 2,805,896.00 |
28 Apr 2024 | 0.017418 | -0.000387 | -2.17% | 0.017111 | 0.01792 | 2,167,353.00 |
27 Apr 2024 | 0.017805 | -0.000945 | -5.04% | 0.017734 | 0.019433 | 2,990,295.00 |
26 Apr 2024 | 0.01875 | 0.002272 | 13.79% | 0.016481 | 0.019999 | 3,259,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions