We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPETH | Gate.io | 330,862 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -6.04% | 0.00000140 | 0.00000135 | 0.00000142 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000152 | 0.00000140 | 0.00000149 | 0.00000149 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:49:10 | 4,175.54 | 0.00000140 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000149 | 0.00000152 | 1,871,965.00 |
| 25 Jun 2024 | 0.00000148 | 0.00000015 | 11.28% | 0.00000127 | 0.00000157 | 348,132.00 |
| 24 Jun 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000133 | 0.00000143 | 1,258,103.00 |
| 23 Jun 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000137 | 0.00000147 | 812,501.00 |
| 22 Jun 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000132 | 0.00000143 | 1,927,606.00 |
| 21 Jun 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000138 | 0.00000143 | 1,953,789.00 |
| 20 Jun 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000142 | 0.00000150 | 1,893,766.00 |
| 19 Jun 2024 | 0.00000149 | -0.00000010 | -6.29% | 0.00000145 | 0.00000160 | 427,616.00 |
| 18 Jun 2024 | 0.00000159 | -0.00000020 | -11.17% | 0.00000156 | 0.00000187 | 765,345.00 |
| 17 Jun 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000167 | 0.00000180 | 1,525,346.00 |
| 16 Jun 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000170 | 0.00000186 | 886,439.00 |
| 15 Jun 2024 | 0.00000177 | -0.00000015 | -7.81% | 0.00000175 | 0.00000194 | 384,232.00 |
| 14 Jun 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000185 | 0.00000193 | 621,257.00 |
| 13 Jun 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000181 | 0.00000197 | 281,370.00 |
| 12 Jun 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000181 | 0.00000195 | 914,786.00 |
| 11 Jun 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000188 | 0.00000199 | 1,177,105.00 |
| 10 Jun 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000179 | 0.00000208 | 1,096,617.00 |
| 09 Jun 2024 | 0.00000189 | -0.00000010 | -5.03% | 0.00000188 | 0.00000200 | 1,144,105.00 |
| 08 Jun 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000197 | 0.00000209 | 479,945.00 |
| 07 Jun 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000207 | 0.00000225 | 929,321.00 |
| 06 Jun 2024 | 0.00000208 | 0.00000008 | 4.00% | 0.00000198 | 0.00000229 | 642,435.00 |
| 05 Jun 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000197 | 0.00000205 | 60,168.00 |
| 04 Jun 2024 | 0.00000203 | 0.00000007 | 3.57% | 0.00000195 | 0.00000217 | 305,208.00 |
| 03 Jun 2024 | 0.00000196 | -0.00000016 | -7.55% | 0.00000196 | 0.00000212 | 397,035.00 |
| 02 Jun 2024 | 0.00000212 | -0.00000005 | -2.30% | 0.00000212 | 0.00000217 | 70,571.00 |
| 01 Jun 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000211 | 0.00000224 | 516,940.00 |
| 31 May 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000213 | 0.00000233 | 145,681.00 |
| 30 May 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000217 | 0.00000233 | 470,553.00 |
| 29 May 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000220 | 0.00000237 | 615,554.00 |
| 28 May 2024 | 0.00000232 | -0.00000002 | -0.85% | 0.00000222 | 0.00000249 | 789,822.00 |
| 27 May 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000221 | 0.00000240 | 439,742.00 |
| 26 May 2024 | 0.00000230 | -0.00000011 | -4.56% | 0.00000224 | 0.00000262 | 626,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
