We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROXI CREDIT | CREDITETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 2.56% | 0.00000120 | 0.00000119 | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000116 | 0.00000117 | 0.00000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:40:21 | 2,354.51 | 0.00000120 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.37 | 1,147,228.30 | CREDITP | CREDITPEUR | CREDITPGBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000113 | 0.00000121 | 2,186,089.00 |
29 May 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000110 | 0.00000127 | 2,269,825.00 |
28 May 2024 | 0.00000126 | 0.00000012 | 10.53% | 0.00000111 | 0.00000191 | 1,768,472.00 |
27 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000113 | 0.00000118 | 2,280,031.00 |
26 May 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000114 | 0.00000119 | 2,349,806.00 |
25 May 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000118 | 0.00000128 | 2,083,101.00 |
24 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000118 | 0.00000125 | 1,860,846.00 |
23 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000124 | 2,439,739.00 |
22 May 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000125 | 2,272,354.00 |
21 May 2024 | 0.00000120 | -0.00000033 | -21.57% | 0.00000120 | 0.00000150 | 2,231,976.00 |
20 May 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000150 | 0.00000154 | 2,234,358.00 |
19 May 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000146 | 0.00000158 | 2,151,591.00 |
18 May 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000144 | 0.00000153 | 2,262,474.00 |
17 May 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000147 | 0.00000153 | 2,176,571.00 |
16 May 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000147 | 0.00000159 | 1,869,230.00 |
15 May 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000151 | 0.00000157 | 2,233,176.00 |
14 May 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000147 | 0.00000154 | 2,184,863.00 |
13 May 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 2,098,006.00 |
12 May 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000144 | 0.00000152 | 2,372,151.00 |
11 May 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000145 | 0.00000154 | 1,781,108.00 |
10 May 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000145 | 0.00000150 | 2,246,111.00 |
09 May 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000144 | 0.00000149 | 2,311,594.00 |
08 May 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000141 | 0.00000147 | 2,212,413.00 |
07 May 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000136 | 0.00000145 | 2,239,493.00 |
06 May 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000130 | 0.00000141 | 2,394,104.00 |
05 May 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000131 | 0.00000135 | 2,436,585.00 |
04 May 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000133 | 0.00000141 | 2,181,817.00 |
03 May 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000134 | 0.00000148 | 2,351,560.00 |
02 May 2024 | 0.00000146 | -0.00000013 | -8.18% | 0.00000141 | 0.00000190 | 2,010,996.00 |
01 May 2024 | 0.00000159 | 0.00000020 | 14.39% | 0.00000139 | 0.00000217 | 1,893,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions