![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coral Swap | CORALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010553 | 0.010553 | 0.010569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010553 | 0.010553 | 0.010553 | 0.010553 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:28:31 | 115.50 | 0.010553 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.22 | 115.50 | CORAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.010553 | -0.000218 | -2.02% | 0.010509 | 0.010761 | 1,207,508.00 |
28 Jun 2024 | 0.010771 | -0.000189 | -1.72% | 0.010751 | 0.010982 | 1,235,888.00 |
27 Jun 2024 | 0.01096 | 0.000223 | 2.08% | 0.010736 | 0.0118 | 1,239,170.00 |
26 Jun 2024 | 0.010737 | 0.000161 | 1.52% | 0.010478 | 0.010771 | 1,305,647.00 |
25 Jun 2024 | 0.010576 | -0.000219 | -2.03% | 0.010545 | 0.010887 | 1,276,274.00 |
24 Jun 2024 | 0.010795 | 0.000045 | 0.42% | 0.010662 | 0.010888 | 1,277,463.00 |
23 Jun 2024 | 0.01075 | -0.00017 | -1.56% | 0.01068 | 0.01105 | 1,290,216.00 |
22 Jun 2024 | 0.01092 | 0.000218 | 2.04% | 0.01065 | 0.011 | 1,268,125.00 |
21 Jun 2024 | 0.010702 | 0.000127 | 1.20% | 0.010479 | 0.010751 | 1,321,446.00 |
20 Jun 2024 | 0.010575 | 0.000147 | 1.41% | 0.010388 | 0.010588 | 1,309,515.00 |
19 Jun 2024 | 0.010428 | -0.000592 | -5.37% | 0.010368 | 0.01115 | 1,200,270.00 |
18 Jun 2024 | 0.01102 | -0.0002 | -1.78% | 0.010974 | 0.01134 | 1,267,628.00 |
17 Jun 2024 | 0.01122 | -0.000495 | -4.23% | 0.010901 | 0.011767 | 992,870.00 |
16 Jun 2024 | 0.011715 | -0.000055 | -0.47% | 0.011309 | 0.011769 | 1,198,834.00 |
15 Jun 2024 | 0.01177 | -0.00033 | -2.73% | 0.01154 | 0.0121 | 916,011.00 |
14 Jun 2024 | 0.0121 | -0.000377 | -3.02% | 0.011948 | 0.012559 | 1,019,700.00 |
13 Jun 2024 | 0.012477 | -0.000573 | -4.39% | 0.012071 | 0.013038 | 973,401.00 |
12 Jun 2024 | 0.01305 | -0.000026 | -0.20% | 0.012645 | 0.013143 | 937,991.00 |
11 Jun 2024 | 0.013076 | -0.00000900 | -0.07% | 0.012994 | 0.013144 | 1,044,104.00 |
10 Jun 2024 | 0.013085 | 0.000463 | 3.67% | 0.012326 | 0.013182 | 1,047,831.00 |
09 Jun 2024 | 0.012622 | -0.000363 | -2.80% | 0.012495 | 0.013205 | 969,393.00 |
08 Jun 2024 | 0.012985 | -0.00015 | -1.14% | 0.012338 | 0.013313 | 668,569.00 |
07 Jun 2024 | 0.013135 | -0.000172 | -1.29% | 0.013135 | 0.013326 | 603,890.00 |
06 Jun 2024 | 0.013307 | 0.000079 | 0.60% | 0.013137 | 0.013378 | 1,030,547.00 |
05 Jun 2024 | 0.013228 | -0.00025 | -1.85% | 0.013134 | 0.013483 | 617,482.00 |
04 Jun 2024 | 0.013478 | 0.00031 | 2.35% | 0.013134 | 0.013871 | 985,927.00 |
03 Jun 2024 | 0.013168 | -0.000012 | -0.09% | 0.013134 | 0.013839 | 1,098,994.00 |
02 Jun 2024 | 0.01318 | -0.000095 | -0.72% | 0.013132 | 0.013305 | 1,122,869.00 |
01 Jun 2024 | 0.013275 | -0.000502 | -3.64% | 0.013132 | 0.013993 | 1,040,373.00 |
31 May 2024 | 0.013777 | 0.000583 | 4.42% | 0.013115 | 0.013999 | 1,105,667.00 |
30 May 2024 | 0.013194 | -0.000133 | -1.00% | 0.013115 | 0.013494 | 965,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions