We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHUSDT | Gate.io | 726,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 2.16% | 0.001561 | 0.001514 | 0.001559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001721 | 0.001517 | 0.001523 | 0.001528 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:12:53 | 17,030.80 | 0.001561 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,351.82 | 3,482,691.36 | CLH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001528 | 0.000033 | 2.21% | 0.001491 | 0.001722 | 9,523,481.00 |
14 May 2024 | 0.001495 | -0.000103 | -6.45% | 0.001481 | 0.0016 | 8,499,283.00 |
13 May 2024 | 0.001598 | 0.000103 | 6.89% | 0.001476 | 0.001721 | 10,000,671.00 |
12 May 2024 | 0.001495 | -0.00000600 | -0.40% | 0.001485 | 0.001524 | 9,698,581.00 |
11 May 2024 | 0.001501 | -0.000051 | -3.29% | 0.001501 | 0.001581 | 9,817,665.00 |
10 May 2024 | 0.001552 | -0.000066 | -4.08% | 0.001521 | 0.001628 | 9,041,067.00 |
09 May 2024 | 0.001618 | -0.00001 | -0.61% | 0.001618 | 0.001652 | 7,445,825.00 |
08 May 2024 | 0.001628 | 0.00000800 | 0.49% | 0.001584 | 0.001639 | 8,464,068.00 |
07 May 2024 | 0.00162 | -0.000094 | -5.48% | 0.001615 | 0.001715 | 9,306,579.00 |
06 May 2024 | 0.001714 | -0.000104 | -5.72% | 0.001341 | 0.001799 | 8,608,438.00 |
05 May 2024 | 0.001818 | 0.000207 | 12.85% | 0.00152 | 0.002012 | 16,689,799.00 |
04 May 2024 | 0.001611 | -0.000263 | -14.03% | 0.001602 | 0.001909 | 9,080,817.00 |
03 May 2024 | 0.001874 | -0.000012 | -0.64% | 0.001859 | 0.001889 | 7,692,709.00 |
02 May 2024 | 0.001886 | -0.00013 | -6.45% | 0.001877 | 0.002019 | 6,941,785.00 |
01 May 2024 | 0.002016 | -0.00021 | -9.43% | 0.00199 | 0.002228 | 7,228,229.00 |
30 Apr 2024 | 0.002226 | -0.000113 | -4.83% | 0.002222 | 0.002342 | 6,021,543.00 |
29 Apr 2024 | 0.002339 | -0.00032 | -12.03% | 0.002251 | 0.002739 | 5,776,682.00 |
28 Apr 2024 | 0.002659 | 0.000249 | 10.33% | 0.002243 | 0.002748 | 10,610,330.00 |
27 Apr 2024 | 0.00241 | 0.000564 | 30.55% | 0.001783 | 0.002845 | 8,189,516.00 |
26 Apr 2024 | 0.001846 | -0.000045 | -2.38% | 0.001756 | 0.001986 | 6,806,405.00 |
25 Apr 2024 | 0.001891 | -0.000696 | -26.90% | 0.001746 | 0.002687 | 12,489,064.00 |
24 Apr 2024 | 0.002587 | -0.000464 | -15.21% | 0.002466 | 0.003071 | 8,804,433.00 |
23 Apr 2024 | 0.003051 | 0.000054 | 1.80% | 0.002979 | 0.003071 | 5,666,328.00 |
22 Apr 2024 | 0.002997 | 0.000055 | 1.87% | 0.002934 | 0.002997 | 4,620,621.00 |
21 Apr 2024 | 0.002942 | -0.000078 | -2.58% | 0.00294 | 0.003026 | 3,273,178.00 |
20 Apr 2024 | 0.00302 | 0.000172 | 6.04% | 0.002848 | 0.003057 | 4,498,222.00 |
19 Apr 2024 | 0.002848 | -0.000036 | -1.25% | 0.002844 | 0.002882 | 3,387,299.00 |
18 Apr 2024 | 0.002884 | -0.000063 | -2.14% | 0.002878 | 0.002944 | 4,246,263.00 |
17 Apr 2024 | 0.002947 | 0.000041 | 1.41% | 0.002899 | 0.00297 | 4,748,633.00 |
16 Apr 2024 | 0.002906 | 0.000108 | 3.86% | 0.002784 | 0.00307 | 6,940,994.00 |
15 Apr 2024 | 0.002798 | -0.000046 | -1.62% | 0.002768 | 0.002909 | 1,437,529.00 |
14 Apr 2024 | 0.002844 | -0.00051 | -15.21% | 0.002693 | 0.003356 | 6,156,006.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions