We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHUSDT | Gate.io | 463,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000152 | -8.87% | 0.001568 | 0.001514 | 0.001568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00172 | 0.001513 | 0.00172 | 0.00172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:13:49 | 3,189.70 | 0.001568 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,856.50 | 13,376,676.87 | CLH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00172 | -0.000101 | -5.55% | 0.001704 | 0.002297 | 15,529,333.00 |
06 Jun 2024 | 0.001821 | 0.000294 | 19.24% | 0.001508 | 0.001841 | 18,603,487.00 |
05 Jun 2024 | 0.001527 | -0.00003 | -1.93% | 0.001503 | 0.001703 | 13,327,233.00 |
04 Jun 2024 | 0.001557 | -0.000013 | -0.83% | 0.001542 | 0.00163 | 13,787,359.00 |
03 Jun 2024 | 0.00157 | -0.000146 | -8.50% | 0.00151 | 0.0028 | 30,640,750.00 |
02 Jun 2024 | 0.001717 | -0.00000400 | -0.23% | 0.001713 | 0.001726 | 8,572,512.00 |
01 Jun 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001719 | 0.00173 | 8,516,784.00 |
31 May 2024 | 0.001723 | -0.000012 | -0.69% | 0.001719 | 0.001747 | 9,151,030.00 |
30 May 2024 | 0.001735 | 0.000016 | 0.93% | 0.001717 | 0.001743 | 8,338,001.00 |
29 May 2024 | 0.001719 | 0.00000900 | 0.53% | 0.001711 | 0.001726 | 8,048,735.00 |
28 May 2024 | 0.001711 | -0.000033 | -1.89% | 0.001696 | 0.001748 | 9,749,119.00 |
27 May 2024 | 0.001744 | -0.000039 | -2.19% | 0.001739 | 0.001889 | 9,989,726.00 |
26 May 2024 | 0.001783 | 0.000011 | 0.62% | 0.001745 | 0.001805 | 7,730,978.00 |
25 May 2024 | 0.001772 | -0.00000700 | -0.39% | 0.001724 | 0.001785 | 8,383,663.00 |
24 May 2024 | 0.001779 | -0.000111 | -5.87% | 0.001725 | 0.001889 | 7,894,428.00 |
23 May 2024 | 0.00189 | -0.000178 | -8.61% | 0.001828 | 0.00207 | 6,314,689.00 |
22 May 2024 | 0.002068 | 0.000298 | 16.85% | 0.001757 | 0.002091 | 7,069,492.00 |
21 May 2024 | 0.00177 | 0.000264 | 17.56% | 0.001483 | 0.002212 | 23,396,641.00 |
20 May 2024 | 0.001506 | -0.000027 | -1.76% | 0.001499 | 0.001651 | 50,249,736.00 |
19 May 2024 | 0.001532 | -0.000101 | -6.19% | 0.001503 | 0.001643 | 11,063,566.00 |
18 May 2024 | 0.001633 | -0.000078 | -4.56% | 0.001615 | 0.001732 | 12,917,647.00 |
17 May 2024 | 0.001711 | 0.000035 | 2.09% | 0.001609 | 0.001888 | 22,432,456.00 |
16 May 2024 | 0.001676 | 0.000148 | 9.69% | 0.001517 | 0.002655 | 11,625,965.00 |
15 May 2024 | 0.001528 | 0.000033 | 2.21% | 0.001491 | 0.001722 | 9,523,481.00 |
14 May 2024 | 0.001495 | -0.000103 | -6.45% | 0.001481 | 0.0016 | 8,499,283.00 |
13 May 2024 | 0.001598 | 0.000103 | 6.89% | 0.001476 | 0.001721 | 10,000,671.00 |
12 May 2024 | 0.001495 | -0.00000600 | -0.40% | 0.001485 | 0.001524 | 9,698,581.00 |
11 May 2024 | 0.001501 | -0.000051 | -3.29% | 0.001501 | 0.001581 | 9,817,665.00 |
10 May 2024 | 0.001552 | -0.000066 | -4.08% | 0.001521 | 0.001628 | 9,041,067.00 |
09 May 2024 | 0.001618 | -0.00001 | -0.61% | 0.001618 | 0.001652 | 7,445,825.00 |
08 May 2024 | 0.001628 | 0.00000800 | 0.49% | 0.001584 | 0.001639 | 8,464,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions