We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Gate.io | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000199 | 1.14% | 0.017704 | 0.01771 | 0.017715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017926 | 0.017519 | 0.017561 | 0.017505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:33 | 582.40 | 0.017704 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.017505 | 0.000166 | 0.96% | 0.016619 | 0.017511 | 9,185,965.00 |
27 Apr 2024 | 0.017339 | -0.000568 | -3.17% | 0.017097 | 0.019387 | 11,726,086.00 |
26 Apr 2024 | 0.017907 | -0.000956 | -5.07% | 0.017198 | 0.018777 | 8,585,339.00 |
25 Apr 2024 | 0.018863 | -0.000064 | -0.34% | 0.018593 | 0.021042 | 9,173,373.00 |
24 Apr 2024 | 0.018927 | -0.001145 | -5.70% | 0.018693 | 0.02061 | 9,384,033.00 |
23 Apr 2024 | 0.020072 | 0.000254 | 1.28% | 0.019351 | 0.020935 | 8,417,565.00 |
22 Apr 2024 | 0.019818 | -0.002388 | -10.75% | 0.019605 | 0.022803 | 8,314,325.00 |
21 Apr 2024 | 0.022206 | 0.002566 | 13.07% | 0.019197 | 0.022285 | 7,227,863.00 |
20 Apr 2024 | 0.01964 | -0.000459 | -2.28% | 0.018339 | 0.020451 | 8,840,530.00 |
19 Apr 2024 | 0.020099 | -0.000976 | -4.63% | 0.018566 | 0.021483 | 8,384,602.00 |
18 Apr 2024 | 0.021075 | -0.001335 | -5.96% | 0.020466 | 0.02259 | 6,786,139.00 |
17 Apr 2024 | 0.02241 | -0.00104 | -4.43% | 0.020652 | 0.023473 | 8,170,061.00 |
16 Apr 2024 | 0.02345 | -0.00248 | -9.56% | 0.023224 | 0.028062 | 10,003,501.00 |
15 Apr 2024 | 0.02593 | 0.00243 | 10.34% | 0.022011 | 0.026343 | 12,141,237.00 |
14 Apr 2024 | 0.0235 | -0.003081 | -11.59% | 0.020239 | 0.028539 | 14,647,129.00 |
13 Apr 2024 | 0.026581 | -0.002018 | -7.06% | 0.025658 | 0.033095 | 12,114,052.00 |
12 Apr 2024 | 0.028599 | -0.003687 | -11.42% | 0.027904 | 0.032979 | 11,717,401.00 |
11 Apr 2024 | 0.032286 | 0.000575 | 1.81% | 0.031692 | 0.037739 | 15,516,747.00 |
10 Apr 2024 | 0.031711 | -0.000214 | -0.67% | 0.030305 | 0.033391 | 11,140,660.00 |
09 Apr 2024 | 0.031925 | 0.004432 | 16.12% | 0.026527 | 0.033696 | 42,154,026.00 |
08 Apr 2024 | 0.027493 | 0.002586 | 10.38% | 0.024351 | 0.031731 | 45,663,062.00 |
07 Apr 2024 | 0.024907 | 0.006115 | 32.54% | 0.018779 | 0.025851 | 61,178,240.00 |
06 Apr 2024 | 0.018792 | -0.000497 | -2.58% | 0.017126 | 0.019684 | 31,967,174.00 |
05 Apr 2024 | 0.019289 | 0.002433 | 14.43% | 0.016641 | 0.019758 | 23,688,452.00 |
04 Apr 2024 | 0.016856 | 0.000232 | 1.40% | 0.016208 | 0.018148 | 25,669,481.00 |
03 Apr 2024 | 0.016624 | -0.002251 | -11.93% | 0.016519 | 0.018867 | 29,132,387.00 |
02 Apr 2024 | 0.018875 | -0.001299 | -6.44% | 0.01823 | 0.020258 | 26,000,230.00 |
01 Apr 2024 | 0.020174 | 0.00128 | 6.77% | 0.018974 | 0.021341 | 17,124,457.00 |
30 Mar 2024 | 0.018894 | -0.000428 | -2.22% | 0.018879 | 0.019457 | 12,418,560.00 |
29 Mar 2024 | 0.019322 | -0.00065 | -3.25% | 0.018688 | 0.019947 | 28,437,923.00 |
28 Mar 2024 | 0.019972 | 0.000181 | 0.91% | 0.019527 | 0.020309 | 28,503,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions