We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBETH | Gate.io | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.71% | 0.00000607 | 0.00000603 | 0.00000606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000608 | 0.00000583 | 0.00000585 | 0.00000591 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:47:31 | 187.92 | 0.00000607 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000591 | 0.00000067 | 12.79% | 0.00000515 | 0.00000593 | 718,818.00 |
03 May 2024 | 0.00000524 | -0.00000022 | -4.03% | 0.00000514 | 0.00000549 | 777,921.00 |
02 May 2024 | 0.00000546 | 0.00000001 | 0.18% | 0.00000481 | 0.00000560 | 3,010,979.00 |
01 May 2024 | 0.00000545 | -0.00000038 | -6.52% | 0.00000531 | 0.00000601 | 950,649.00 |
30 Apr 2024 | 0.00000583 | 0.00000032 | 5.81% | 0.00000536 | 0.00000585 | 960,080.00 |
29 Apr 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000531 | 0.00000573 | 755,035.00 |
28 Apr 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000531 | 0.00000554 | 600,401.00 |
27 Apr 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000546 | 0.00000619 | 716,437.00 |
26 Apr 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000550 | 0.00000599 | 836,544.00 |
25 Apr 2024 | 0.00000599 | 0.00000011 | 1.87% | 0.00000573 | 0.00000666 | 807,333.00 |
24 Apr 2024 | 0.00000588 | -0.00000039 | -6.22% | 0.00000583 | 0.00000648 | 881,110.00 |
23 Apr 2024 | 0.00000627 | -0.00000002 | -0.32% | 0.00000616 | 0.00000649 | 524,072.00 |
22 Apr 2024 | 0.00000629 | -0.00000074 | -10.53% | 0.00000624 | 0.00000725 | 572,999.00 |
21 Apr 2024 | 0.00000703 | 0.00000061 | 9.50% | 0.00000628 | 0.00000710 | 750,893.00 |
20 Apr 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000627 | 0.00000660 | 799,125.00 |
19 Apr 2024 | 0.00000656 | -0.00000051 | -7.21% | 0.00000619 | 0.00000714 | 1,394,277.00 |
18 Apr 2024 | 0.00000707 | -0.00000017 | -2.35% | 0.00000687 | 0.00000727 | 641,091.00 |
17 Apr 2024 | 0.00000724 | -0.00000033 | -4.36% | 0.00000685 | 0.00000757 | 671,422.00 |
16 Apr 2024 | 0.00000757 | -0.00000065 | -7.91% | 0.00000753 | 0.00000871 | 802,825.00 |
15 Apr 2024 | 0.00000822 | 0.00000047 | 6.06% | 0.00000749 | 0.00000854 | 1,418,493.00 |
14 Apr 2024 | 0.00000775 | -0.00000046 | -5.60% | 0.00000705 | 0.00000866 | 1,178,223.00 |
13 Apr 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000788 | 0.00000981 | 1,045,248.00 |
12 Apr 2024 | 0.00000817 | -0.00000093 | -10.22% | 0.00000795 | 0.00000934 | 582,299.00 |
11 Apr 2024 | 0.00000910 | 0.00000008 | 0.89% | 0.00000903 | 0.000011 | 891,620.00 |
10 Apr 2024 | 0.00000902 | 0.00000037 | 4.28% | 0.00000830 | 0.00000918 | 948,218.00 |
09 Apr 2024 | 0.00000865 | 0.00000076 | 9.63% | 0.00000751 | 0.00000922 | 1,094,742.00 |
08 Apr 2024 | 0.00000789 | 0.00000054 | 7.35% | 0.00000728 | 0.00000950 | 909,492.00 |
07 Apr 2024 | 0.00000735 | 0.00000200 | 35.40% | 0.00000563 | 0.00000777 | 1,296,033.00 |
06 Apr 2024 | 0.00000565 | -0.00000014 | -2.42% | 0.00000527 | 0.00000590 | 487,445.00 |
05 Apr 2024 | 0.00000579 | 0.00000070 | 13.75% | 0.00000506 | 0.00000587 | 793,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions