We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | Gate.io | 1,063,111,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00071 | -0.59% | 0.11953 | 0.11944 | 0.11954 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12093 | 0.11861 | 0.12048 | 0.12024 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:45:20 | 88.44 | 0.11953 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12024 | 0.00236 | 2.00% | 0.11512 | 0.12102 | 1,189,185.00 |
| 03 May 2024 | 0.11788 | 0.00142 | 1.22% | 0.11177 | 0.11967 | 1,340,451.00 |
| 02 May 2024 | 0.11646 | 0.00857 | 7.94% | 0.10588 | 0.11674 | 1,531,750.00 |
| 01 May 2024 | 0.10789 | -0.00541 | -4.77% | 0.10366 | 0.11624 | 1,131,253.00 |
| 30 Apr 2024 | 0.1133 | 0.00233 | 2.10% | 0.10936 | 0.11484 | 1,111,565.00 |
| 29 Apr 2024 | 0.11097 | -0.00227 | -2.00% | 0.11096 | 0.11577 | 950,511.00 |
| 28 Apr 2024 | 0.11324 | -0.00316 | -2.71% | 0.11138 | 0.11739 | 906,465.00 |
| 27 Apr 2024 | 0.1164 | -0.00361 | -3.01% | 0.11559 | 0.1206 | 1,068,976.00 |
| 26 Apr 2024 | 0.12001 | 0.0027 | 2.30% | 0.11387 | 0.12227 | 1,038,104.00 |
| 25 Apr 2024 | 0.11731 | 0.00004 | 0.03% | 0.11629 | 0.12775 | 1,128,303.00 |
| 24 Apr 2024 | 0.11727 | -0.00161 | -1.35% | 0.11463 | 0.120 | 901,354.00 |
| 23 Apr 2024 | 0.11888 | 0.00282 | 2.43% | 0.11531 | 0.11987 | 1,163,284.00 |
| 22 Apr 2024 | 0.11606 | -0.0025 | -2.11% | 0.1138 | 0.11874 | 1,150,430.00 |
| 21 Apr 2024 | 0.11856 | 0.00981 | 9.02% | 0.10707 | 0.11861 | 1,167,104.00 |
| 20 Apr 2024 | 0.10875 | 0.00061 | 0.56% | 0.10032 | 0.11042 | 1,178,069.00 |
| 19 Apr 2024 | 0.10814 | -0.00068 | -0.62% | 0.10544 | 0.11286 | 1,163,351.00 |
| 18 Apr 2024 | 0.10882 | 0.00065 | 0.60% | 0.10534 | 0.11144 | 1,381,721.00 |
| 17 Apr 2024 | 0.10817 | 0.00571 | 5.57% | 0.09853 | 0.10892 | 1,549,647.00 |
| 16 Apr 2024 | 0.10246 | -0.00535 | -4.96% | 0.10062 | 0.11282 | 1,560,437.00 |
| 15 Apr 2024 | 0.10781 | 0.00844 | 8.49% | 0.09401 | 0.10784 | 1,639,255.00 |
| 14 Apr 2024 | 0.09937 | -0.02055 | -17.14% | 0.0883 | 0.11951 | 1,891,611.00 |
| 13 Apr 2024 | 0.11992 | -0.02167 | -15.30% | 0.11455 | 0.14415 | 1,028,138.00 |
| 12 Apr 2024 | 0.14159 | -0.0058 | -3.94% | 0.14053 | 0.1486 | 785,990.00 |
| 11 Apr 2024 | 0.14739 | 0.00037 | 0.25% | 0.14209 | 0.14868 | 944,612.00 |
| 10 Apr 2024 | 0.14702 | -0.01124 | -7.10% | 0.14696 | 0.16194 | 903,419.00 |
| 09 Apr 2024 | 0.15826 | 0.01005 | 6.78% | 0.14509 | 0.16022 | 2,419,818.00 |
| 08 Apr 2024 | 0.14821 | -0.00233 | -1.55% | 0.14699 | 0.15382 | 1,527,333.00 |
| 07 Apr 2024 | 0.15054 | 0.01001 | 7.12% | 0.13972 | 0.15242 | 2,361,473.00 |
| 06 Apr 2024 | 0.14053 | -0.00388 | -2.69% | 0.13612 | 0.14448 | 2,812,028.00 |
| 05 Apr 2024 | 0.14441 | 0.0134 | 10.23% | 0.13023 | 0.14467 | 3,937,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
