We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | CFGBTC | Gate.io | 245,339,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.81% | 0.00001099 | 0.00001098 | 0.00001103 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001109 | 0.00001098 | 0.00001106 | 0.00001108 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:24:16 | 4.10 | 0.00001099 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00001108 | 0.00000041 | 3.84% | 0.00001053 | 0.00001138 | 26,156.00 |
14 May 2024 | 0.00001067 | -0.00000034 | -3.09% | 0.00001037 | 0.00001113 | 16,515.00 |
13 May 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001092 | 0.00001151 | 15,204.00 |
12 May 2024 | 0.00001114 | 0.00000046 | 4.31% | 0.00001070 | 0.00001118 | 19,461.00 |
11 May 2024 | 0.00001068 | -0.00000005 | -0.47% | 0.00001067 | 0.00001148 | 17,704.00 |
10 May 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001054 | 0.00001087 | 15,267.00 |
09 May 2024 | 0.00001087 | -0.00000040 | -3.55% | 0.00001072 | 0.00001119 | 15,768.00 |
08 May 2024 | 0.00001127 | 0.00000030 | 2.73% | 0.00001079 | 0.00001139 | 15,759.00 |
07 May 2024 | 0.00001097 | 0.00000010 | 0.92% | 0.00001078 | 0.00001179 | 17,379.00 |
06 May 2024 | 0.00001087 | 0.00000008 | 0.74% | 0.00001055 | 0.00001095 | 15,966.00 |
05 May 2024 | 0.00001079 | -0.00000042 | -3.75% | 0.00001076 | 0.00001126 | 14,697.00 |
04 May 2024 | 0.00001121 | -0.00000028 | -2.44% | 0.00001112 | 0.00001174 | 13,918.00 |
03 May 2024 | 0.00001149 | 0.00000050 | 4.55% | 0.00001093 | 0.00001188 | 16,648.00 |
02 May 2024 | 0.00001099 | 0.00000058 | 5.57% | 0.00001028 | 0.00001104 | 16,613.00 |
01 May 2024 | 0.00001041 | 0.00000010 | 0.97% | 0.00000990 | 0.00001052 | 17,363.00 |
30 Apr 2024 | 0.00001031 | -0.00000009 | -0.87% | 0.00001024 | 0.00001053 | 17,840.00 |
29 Apr 2024 | 0.00001040 | -0.00000037 | -3.44% | 0.00001033 | 0.00001076 | 15,401.00 |
28 Apr 2024 | 0.00001077 | 0.00000016 | 1.51% | 0.00001058 | 0.00001085 | 15,308.00 |
27 Apr 2024 | 0.00001061 | -0.00000009 | -0.84% | 0.00001059 | 0.00001084 | 15,097.00 |
26 Apr 2024 | 0.00001070 | -0.00000035 | -3.17% | 0.00001039 | 0.00001115 | 16,804.00 |
25 Apr 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001096 | 0.00001149 | 14,788.00 |
24 Apr 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001092 | 0.00001196 | 14,328.00 |
23 Apr 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00001079 | 0.00001171 | 14,621.00 |
22 Apr 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001128 | 0.00001212 | 12,888.00 |
21 Apr 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001148 | 0.00001207 | 13,318.00 |
20 Apr 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001125 | 0.00001278 | 13,759.00 |
19 Apr 2024 | 0.00001228 | 0.00000100 | 8.98% | 0.00001095 | 0.00001273 | 15,203.00 |
18 Apr 2024 | 0.00001113 | 0.00000002 | 0.18% | 0.00001094 | 0.00001340 | 17,184.00 |
17 Apr 2024 | 0.00001111 | -0.00000025 | -2.20% | 0.00001101 | 0.00001163 | 15,068.00 |
16 Apr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001100 | 0.00001265 | 30,410.00 |
15 Apr 2024 | 0.00001253 | 0.00000200 | 18.43% | 0.00001025 | 0.00001257 | 16,158.00 |
14 Apr 2024 | 0.00001085 | 0.00000020 | 1.88% | 0.00000959 | 0.00001155 | 25,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions