![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | Gate.io | 58,474,786 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0024 | 0.40% | 0.5981 | 0.5974 | 0.5981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6004 | 0.5871 | 0.5963 | 0.5957 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:21:13 | 23.70 | 0.5981 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.5957 | -0.0044 | -0.73% | 0.5879 | 0.611 | 91,392.00 |
26 Jun 2024 | 0.6001 | 0.0175 | 3.00% | 0.5814 | 0.6106 | 47,195.00 |
25 Jun 2024 | 0.5826 | 0.0062 | 1.08% | 0.5533 | 0.5842 | 109,214.00 |
24 Jun 2024 | 0.5764 | -0.011 | -1.87% | 0.5703 | 0.5957 | 48,779.00 |
23 Jun 2024 | 0.5874 | -0.0058 | -0.98% | 0.5836 | 0.5963 | 33,530.00 |
22 Jun 2024 | 0.5932 | -0.0003 | -0.05% | 0.5824 | 0.6025 | 67,203.00 |
21 Jun 2024 | 0.5935 | 0.0083 | 1.42% | 0.5831 | 0.617 | 86,538.00 |
20 Jun 2024 | 0.5852 | 0.012 | 2.09% | 0.5682 | 0.5943 | 206,394.00 |
19 Jun 2024 | 0.5732 | -0.0362 | -5.94% | 0.5455 | 0.6124 | 223,080.00 |
18 Jun 2024 | 0.6094 | -0.0555 | -8.35% | 0.6002 | 0.6712 | 312,980.00 |
17 Jun 2024 | 0.6649 | -0.0129 | -1.90% | 0.6632 | 0.6784 | 39,413.00 |
16 Jun 2024 | 0.6778 | 0.0065 | 0.97% | 0.6666 | 0.6914 | 108,103.00 |
15 Jun 2024 | 0.6713 | -0.0184 | -2.67% | 0.6532 | 0.7012 | 175,471.00 |
14 Jun 2024 | 0.6897 | -0.0244 | -3.42% | 0.684 | 0.7188 | 155,632.00 |
13 Jun 2024 | 0.7141 | 0.0235 | 3.40% | 0.6754 | 0.7361 | 182,678.00 |
12 Jun 2024 | 0.6906 | -0.0334 | -4.61% | 0.6748 | 0.7256 | 139,671.00 |
11 Jun 2024 | 0.724 | -0.0052 | -0.71% | 0.7062 | 0.7393 | 49,518.00 |
10 Jun 2024 | 0.7292 | 0.0117 | 1.63% | 0.7093 | 0.7306 | 22,894.00 |
09 Jun 2024 | 0.7175 | -0.0245 | -3.30% | 0.7091 | 0.7531 | 77,249.00 |
08 Jun 2024 | 0.742 | -0.0544 | -6.83% | 0.7141 | 0.8104 | 114,383.00 |
07 Jun 2024 | 0.7964 | -0.0259 | -3.15% | 0.7844 | 0.8238 | 50,699.00 |
06 Jun 2024 | 0.8223 | -0.0088 | -1.06% | 0.8194 | 0.8477 | 67,166.00 |
05 Jun 2024 | 0.8311 | 0.0231 | 2.86% | 0.8028 | 0.8343 | 71,968.00 |
04 Jun 2024 | 0.808 | 0.004 | 0.50% | 0.7979 | 0.835 | 35,854.00 |
03 Jun 2024 | 0.804 | -0.0132 | -1.62% | 0.7989 | 0.8272 | 46,777.00 |
02 Jun 2024 | 0.8172 | -0.0045 | -0.55% | 0.816 | 0.8275 | 15,269.00 |
01 Jun 2024 | 0.8217 | -0.0082 | -0.99% | 0.8017 | 0.8333 | 31,466.00 |
31 May 2024 | 0.8299 | -0.0191 | -2.25% | 0.8186 | 0.8557 | 50,814.00 |
30 May 2024 | 0.849 | -0.0241 | -2.76% | 0.8459 | 0.8836 | 84,328.00 |
29 May 2024 | 0.8731 | -0.0173 | -1.94% | 0.8532 | 0.8899 | 49,783.00 |
28 May 2024 | 0.8904 | 0.0097 | 1.10% | 0.8759 | 0.9118 | 63,829.00 |
27 May 2024 | 0.8807 | -0.0101 | -1.13% | 0.8741 | 0.9042 | 85,490.00 |
26 May 2024 | 0.8908 | 0.0251 | 2.90% | 0.8612 | 0.8941 | 102,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions