We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELETH | Gate.io | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000095 | -1.34% | 0.00007 | 0.00007 | 0.00007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.000069 | 0.000071 | 0.000071 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:53:01 | 47.31 | 0.00007 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000071 | -0.000013 | -15.56% | 0.000064 | 0.000087 | 50,239.00 |
03 May 2024 | 0.000084 | -0.000016 | -16.14% | 0.00007 | 0.000108 | 46,175.00 |
02 May 2024 | 0.000099 | 0.000054 | 118.84% | 0.000045 | 0.000132 | 71,905.00 |
01 May 2024 | 0.000045 | -0.00000029 | -0.63% | 0.000044 | 0.000047 | 69,136.00 |
30 Apr 2024 | 0.000046 | 0.00000012 | 0.26% | 0.000045 | 0.000046 | 72,563.00 |
29 Apr 2024 | 0.000046 | -0.00000031 | -0.68% | 0.000045 | 0.000047 | 66,628.00 |
28 Apr 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000046 | 0.000048 | 70,996.00 |
27 Apr 2024 | 0.000048 | -0.00000300 | -5.95% | 0.000047 | 0.000051 | 66,080.00 |
26 Apr 2024 | 0.00005 | 0.00000300 | 6.28% | 0.000047 | 0.000052 | 69,126.00 |
25 Apr 2024 | 0.000048 | -0.00000086 | -1.77% | 0.000047 | 0.00005 | 62,498.00 |
24 Apr 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000048 | 0.000052 | 63,849.00 |
23 Apr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000051 | 0.000053 | 61,475.00 |
22 Apr 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000051 | 0.000054 | 56,167.00 |
21 Apr 2024 | 0.000054 | 0.00000500 | 10.31% | 0.000048 | 0.000055 | 64,399.00 |
20 Apr 2024 | 0.000048 | -0.00000200 | -3.96% | 0.000048 | 0.000051 | 67,031.00 |
19 Apr 2024 | 0.000051 | -0.00000008 | -0.16% | 0.000048 | 0.000051 | 70,133.00 |
18 Apr 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000048 | 0.000052 | 68,237.00 |
17 Apr 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000047 | 0.000053 | 69,918.00 |
16 Apr 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000036 | 0.00005 | 69,051.00 |
15 Apr 2024 | 0.000046 | 0.00000075 | 1.67% | 0.000044 | 0.000046 | 74,894.00 |
14 Apr 2024 | 0.000045 | -0.00000600 | -11.75% | 0.000041 | 0.000051 | 65,827.00 |
13 Apr 2024 | 0.000051 | -0.00000800 | -13.55% | 0.000047 | 0.00006 | 57,307.00 |
12 Apr 2024 | 0.000059 | -0.00000069 | -1.16% | 0.000058 | 0.00006 | 49,218.00 |
11 Apr 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000058 | 0.000062 | 49,313.00 |
10 Apr 2024 | 0.000061 | -0.00000300 | -4.71% | 0.000061 | 0.000064 | 46,378.00 |
09 Apr 2024 | 0.000064 | -0.00000400 | -5.86% | 0.000063 | 0.000068 | 43,440.00 |
08 Apr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000071 | 44,619.00 |
07 Apr 2024 | 0.000069 | -0.00000400 | -5.46% | 0.000067 | 0.000074 | 46,016.00 |
06 Apr 2024 | 0.000073 | -0.00000200 | -2.67% | 0.00007 | 0.000076 | 41,314.00 |
05 Apr 2024 | 0.000075 | -0.00000600 | -7.45% | 0.000074 | 0.000081 | 42,421.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions