We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BonusCloud Token | BXCUSDT | Gate.io | 862,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000034 | -0.24% | 0.00014 | 0.000139 | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.000139 | 0.00014 | 0.00014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:48:32 | 40,251.17 | 0.00014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,297.95 | 52,354,440.98 | BXCL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00014 | -0.00000089 | -0.63% | 0.000139 | 0.000147 | 53,454,919.00 |
16 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.00014 | 0.000148 | 1,959,303.00 |
15 May 2024 | 0.000139 | -0.00000079 | -0.56% | 0.000139 | 0.000171 | 63,681,858.00 |
14 May 2024 | 0.00014 | -0.00000017 | -0.12% | 0.000139 | 0.000141 | 91,814,481.00 |
13 May 2024 | 0.00014 | 0.00000004 | 0.03% | 0.000139 | 0.000141 | 98,357,022.00 |
12 May 2024 | 0.00014 | 0.00000074 | 0.53% | 0.000139 | 0.000143 | 99,085,237.00 |
11 May 2024 | 0.000139 | -0.00000062 | -0.44% | 0.000139 | 0.000142 | 51,867,159.00 |
10 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000155 | 1,825,927.00 |
09 May 2024 | 0.000139 | -0.00000200 | -1.43% | 0.000139 | 0.000151 | 47,068,840.00 |
08 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000151 | 6,316,444.00 |
07 May 2024 | 0.000139 | -0.000011 | -7.34% | 0.000139 | 0.000151 | 6,052,630.00 |
06 May 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000139 | 0.000158 | 6,122,289.00 |
05 May 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000141 | 0.00018 | 15,381,463.00 |
04 May 2024 | 0.000157 | -0.000029 | -15.62% | 0.000094 | 0.000187 | 101,616,799.00 |
03 May 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000184 | 0.000187 | 22,973,665.00 |
02 May 2024 | 0.000184 | -0.00000200 | -1.07% | 0.000184 | 0.000187 | 59,877,521.00 |
01 May 2024 | 0.000186 | -0.000013 | -6.55% | 0.000184 | 0.000198 | 23,055,626.00 |
30 Apr 2024 | 0.000199 | -0.00000002 | -0.01% | 0.000199 | 0.000199 | 63,017.00 |
29 Apr 2024 | 0.000199 | 0.000014 | 7.58% | 0.000184 | 0.000199 | 32,629,472.00 |
28 Apr 2024 | 0.000185 | 0.00000030 | 0.16% | 0.000184 | 0.000185 | 15,234,090.00 |
27 Apr 2024 | 0.000184 | -0.00000019 | -0.10% | 0.000184 | 0.000185 | 10,098,819.00 |
26 Apr 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000184 | 0.000191 | 71,993,589.00 |
25 Apr 2024 | 0.000188 | -0.00001 | -5.06% | 0.000184 | 0.000199 | 56,080,956.00 |
24 Apr 2024 | 0.000198 | -0.000016 | -7.49% | 0.000196 | 0.000212 | 66,750,018.00 |
23 Apr 2024 | 0.000214 | -0.00000700 | -3.18% | 0.000206 | 0.000339 | 37,596,924.00 |
22 Apr 2024 | 0.00022 | 0.000029 | 15.17% | 0.000188 | 0.000224 | 67,384,403.00 |
21 Apr 2024 | 0.000191 | 0.00000300 | 1.59% | 0.000185 | 0.000193 | 39,287,085.00 |
20 Apr 2024 | 0.000188 | 0.00000300 | 1.61% | 0.000185 | 0.000191 | 71,938,215.00 |
19 Apr 2024 | 0.000186 | 0.00000007 | 0.04% | 0.000185 | 0.000188 | 69,001,928.00 |
18 Apr 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000186 | 0.000187 | 75,395,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions