We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSBTC | Gate.io | 7,563,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:49:08 | 2,097.10 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,780,562.00 |
20 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,154,209.00 |
19 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 4,168,752.00 |
18 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,935,807.00 |
17 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,740,205.00 |
16 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 3,489,913.00 |
15 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,662,425.00 |
14 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,383,486.00 |
13 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,108,968.00 |
12 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,663,167.00 |
11 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,827,019.00 |
10 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,576,647.00 |
09 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 3,514,979.00 |
08 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 2,638,508.00 |
07 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,932,786.00 |
06 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,523,192.00 |
05 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,139,670.00 |
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,585,484.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,503,741.00 |
02 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,392,296.00 |
01 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,905,464.00 |
30 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,178,254.00 |
29 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,647,186.00 |
28 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 264,169.00 |
27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,964,427.00 |
26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,846,672.00 |
25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 877,421.00 |
24 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,667,492.00 |
23 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 1,782,044.00 |
22 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,690,292.00 |
21 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,894,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions