We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bottos | BTOUSDT | Gate.io | 377,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000270 | -0.39% | 0.00069 | 0.000686 | 0.000695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000701 | 0.000689 | 0.000695 | 0.000692 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:02:27 | 22,682.80 | 0.00069 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000686 | 0.00072 | 13,189,664.00 |
07 May 2024 | 0.000686 | -0.000036 | -4.99% | 0.00066 | 0.000753 | 15,838,829.00 |
06 May 2024 | 0.000721 | -0.000055 | -7.08% | 0.0007 | 0.000805 | 16,861,977.00 |
05 May 2024 | 0.000777 | 0.000029 | 3.88% | 0.000688 | 0.00128 | 21,067,145.00 |
04 May 2024 | 0.000747 | 0.000057 | 8.26% | 0.000651 | 0.00081 | 20,266,828.00 |
03 May 2024 | 0.00069 | 0.000087 | 14.43% | 0.000602 | 0.000706 | 18,888,567.00 |
02 May 2024 | 0.000603 | -0.000053 | -8.09% | 0.000591 | 0.000656 | 20,676,794.00 |
01 May 2024 | 0.000655 | 0.000013 | 2.02% | 0.000607 | 0.000658 | 20,357,286.00 |
30 Apr 2024 | 0.000643 | -0.000047 | -6.81% | 0.000605 | 0.00072 | 20,042,863.00 |
29 Apr 2024 | 0.00069 | 0.00000300 | 0.44% | 0.000662 | 0.000707 | 17,635,681.00 |
28 Apr 2024 | 0.000687 | 0.00003 | 4.56% | 0.000657 | 0.000704 | 17,935,341.00 |
27 Apr 2024 | 0.000657 | -0.000083 | -11.21% | 0.00065 | 0.000753 | 22,123,239.00 |
26 Apr 2024 | 0.000741 | -0.00000500 | -0.67% | 0.000729 | 0.000805 | 18,510,680.00 |
25 Apr 2024 | 0.000745 | -0.000063 | -7.80% | 0.00073 | 0.000856 | 17,227,948.00 |
24 Apr 2024 | 0.000808 | 0.000045 | 5.89% | 0.000757 | 0.000836 | 17,487,758.00 |
23 Apr 2024 | 0.000764 | -0.00000200 | -0.26% | 0.000753 | 0.00081 | 17,587,165.00 |
22 Apr 2024 | 0.000766 | -0.000014 | -1.79% | 0.000725 | 0.000799 | 19,238,126.00 |
21 Apr 2024 | 0.00078 | 0.000047 | 6.41% | 0.000727 | 0.000786 | 16,707,547.00 |
20 Apr 2024 | 0.000733 | 0.000036 | 5.17% | 0.000686 | 0.000787 | 18,889,521.00 |
19 Apr 2024 | 0.000697 | 0.00001 | 1.46% | 0.000675 | 0.000718 | 23,134,744.00 |
18 Apr 2024 | 0.000687 | -0.000047 | -6.41% | 0.000683 | 0.000738 | 19,807,724.00 |
17 Apr 2024 | 0.000734 | 0.000028 | 3.97% | 0.000674 | 0.000738 | 20,145,584.00 |
16 Apr 2024 | 0.000706 | 0.000022 | 3.22% | 0.000675 | 0.000833 | 18,079,040.00 |
15 Apr 2024 | 0.000684 | -0.000017 | -2.43% | 0.00061 | 0.000701 | 17,373,252.00 |
14 Apr 2024 | 0.000701 | -0.000169 | -19.45% | 0.000651 | 0.000866 | 18,685,708.00 |
13 Apr 2024 | 0.000869 | -0.000012 | -1.36% | 0.00076 | 0.000909 | 16,081,514.00 |
12 Apr 2024 | 0.000881 | -0.000023 | -2.54% | 0.000803 | 0.000919 | 15,309,669.00 |
11 Apr 2024 | 0.000904 | -0.000053 | -5.54% | 0.00086 | 0.00102 | 14,478,000.00 |
10 Apr 2024 | 0.000957 | -0.00015 | -13.55% | 0.000946 | 0.001197 | 14,979,839.00 |
09 Apr 2024 | 0.001107 | 0.00008 | 7.79% | 0.00103 | 0.001204 | 14,614,494.00 |
08 Apr 2024 | 0.001027 | -0.000031 | -2.93% | 0.00097 | 0.001089 | 16,508,756.00 |
07 Apr 2024 | 0.001058 | 0.000101 | 10.52% | 0.000943 | 0.001088 | 12,707,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions