BottosBTO

US$ 0.000546

0.00000247

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00039

Exchange

GATE

Ask

US$ 0.00039

Last Trade Time

14:46:26

Volume (24h)

$ 2,434

Last Trade Size

19,303.86

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00051

Fully Diluted Market Cap

US$ 546,160

Genesis Date

07/11/2017

Days Range 0.00054-0.000555

52 Weeks Range 0.000278-0.018897

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038	Gate.io	4643626	/cdn/crypto/logos/exchanges/GATE.png	$ 1,790.71	1734132211	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	18 minutes ago
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734048139	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	24 hours ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734086972	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	13 hours ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734048130	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00053053	1.563E-5	2.94611049328	0.00049262	0.01868447	70270.92	CX
4	0.00036873	0.00017743	48.1192200255	0.00032543	0.01868447	228398.247143	CX
12	0.00036979	0.00017637	47.694637497	0.00029432	0.01868447	431853.219458	CX
26	0.00053346	1.27E-5	2.38068458741	0.00027761	0.01868447	2889595.64302	CX
52	0.00052847	1.769E-5	3.3473990955	0.00027761	0.01889724	8551528.58169	CX
156	0.00115842	-0.00061226	-52.8530239464	3.544E-5	0.01927766	12908308.1717	CX
260	0.00143718	-0.00089102	-61.9978012497	3.544E-5	0.02238742	8054604.74928	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.01868447	0.00049806	491896
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	0.00014521	40.55	0.00035813	0.00051077	0.00035401	544013
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00054565	0.00035359	1500243
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-7.7E-5	-18.79	0.00040956	0.00041379	0.00032543	10914
1732578600	0.00040974	6.0E-6	1.49	0.00034249	0.00051246	0.00033845	491896
1732492200	0.0004035	6.3E-5	18.53	0.00034157	0.00040502	0.00032918	39387
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	446969
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	762062
1732233000	0.00033734	-3.2E-5	-8.67	0.00036904	0.00040617	0.00033626	109410
1732146600	0.00036921	2.7E-5	7.88	0.00034249	0.00040777	0.00033845	65248
1732060200	0.00034246	-4.4E-5	-11.39	0.00038592	0.00038592	0.00033829	20175
1731973800	0.00038615	-0.000105	-21.36	0.00036873	0.01495268	0.00036197	1377436
1731887400	0.00049148	8.5E-5	20.91	0.00040776	0.00049693	0.00036942	296626
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966	0
1731714600	0.0004024	3.5E-5	9.54	0.00036873	0.00040702	0.00036197	238869
1731628200	0.00036696	4.7E-5	14.71	0.00031916	0.00038557	0.00031714	129932
1731541800	0.00031949	-7.1E-5	-18.20	0.00038942	0.00040044	0.00031223	15079
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035584	117877
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00043175	0.00032855	107458
1731282600	0.00041429	6.9E-5	19.99	0.00034287	0.00042201	0.00031676	545793
1731196200	0.00034515	-1.0E-5	-2.82	0.00035536	0.00039622	0.00033835	487300
1731109800	0.00035511	-5.1E-5	-12.56	0.0004104	0.00041347	0.0003476	13090
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00042774	0.00034112	567647
1730937000	0.00038123	-7.0E-6	-1.80	0.00038824	0.00042632	0.00037117	166471
1730850600	0.00038836	7.7E-5	24.76	0.00031302	0.00039579	0.00030963	75541
1730764200	0.000311	-8.0E-6	-2.50	0.00029838	0.01268282	0.00029432	491896
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031342	172097
1730591400	0.00034819	2.2E-5	6.74	0.00032692	0.00034937	0.00032191	41782
1730505000	0.00032644	-5.1E-5	-13.50	0.00037822	0.00038778	0.00032302	81218
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	0
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086	0
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414	12112
1730159400	0.00038479	9.0E-6	2.39	0.00029838	0.01268282	0.00029432	491896
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635
1729295400	0.00039637	-0.011993	-96.80	0.00029838	0.01268282	0.00029432	263474
1729209000	0.01238918	0.01191934	2,536.89	0.00029838	0.01268282	0.00029432	22041
1729122600	0.00046984	8.0E-5	20.53	0.00039093	0.00049555	0.00038973	658379
1729036200	0.00038966	-5.7E-5	-12.76	0.00044695	0.000456	0.00038618	33828
1728949800	0.00044681	7.7E-5	20.80	0.00029838	0.01268282	0.00029432	86413
1728863400	0.00037018	-5.1E-5	-12.11	0.00042143	0.00047091	0.00036937	77557
1728777000	0.00042102	3.2E-5	8.22	0.00039023	0.00042294	0.00038999	171494
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084	0
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287	0
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.00046778	0.00037653	170710
1728431400	0.00039056	-2.2E-5	-5.33	0.00041295	0.000416	0.00038499	57397
1728345000	0.00041265	-2.0E-6	-0.48	0.00029838	0.01268282	0.00029432	22041
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00036163	196871
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	33202
1728085800	0.00041046	5.8E-5	16.45	0.00035278	0.00041475	0.00035105	25829
1727999400	0.00035253	-2.0E-6	-0.56	0.00029838	0.01268282	0.00029432	28671
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00041987	0.0003418	27544
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.00039356	0.00031974	63417
1727740200	0.00036322	4.5E-5	14.13	0.00031908	0.00036598	0.00030903	10660
1727653800	0.00031842	-2.9E-5	-8.34	0.00034788	0.00034881	0.00031636	1812416
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	8860
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014	0
1727394600	0.00034183	3.3E-5	10.68	0.00030991	0.0003731	0.00030713	46467
1727308200	0.00030903	-3.6E-5	-10.43	0.00034464	0.0003464	0.0003071	8070
1727221800	0.00034517	-0.012263	-97.26	0.00037074	0.00037342	0.00033744	36525
1727135400	0.01260862	0.01224712	3,387.86	0.00029838	0.01285457	0.00029432	21398514
1727049000	0.0003615	2.1E-5	6.17	0.00034006	0.00036702	0.0003342	25466
1726962600	0.00034048	-4.3E-5	-11.22	0.00038392	0.00038793	0.00033096	8952
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	4.9E-5	16.12	0.00030419	0.000354	0.00030063	60370
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432	0
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331	0
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019	0
1726357800	0.00031423	-5.2E-5	-14.19	0.00036628	0.00036628	0.00031108	11272
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0