![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMBTC | Gate.io | 15,909,483 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:39:02 | 1,194.67 | 0.00000014 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000016 | 1,056,899.00 |
30 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 910,091.00 |
29 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 847,573.00 |
28 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 776,955.00 |
27 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 943,102.00 |
26 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 480,832.00 |
25 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 694,853.00 |
24 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 991,570.00 |
23 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 758,764.00 |
22 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 944,964.00 |
21 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 921,156.00 |
20 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 762,558.00 |
19 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000017 | 889,148.00 |
18 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 891,125.00 |
17 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 772,458.00 |
16 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 836,476.00 |
15 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 830,001.00 |
14 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 919,312.00 |
13 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 845,352.00 |
12 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 865,168.00 |
11 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 836,549.00 |
10 Jun 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 610,075.00 |
09 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 766,373.00 |
08 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 767,575.00 |
07 Jun 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 716,067.00 |
06 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 739,909.00 |
05 Jun 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 340,547.00 |
04 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 743,500.00 |
03 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 768,208.00 |
02 Jun 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 713,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions