BytomBTM

US$ 0.003886

0.000112

(

2.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 616

Coin

Mineable

Wallet

Bid

US$ 0.003886

Exchange

OKEX

Ask

US$ 0.003886

Last Trade Time

07:03:22

Volume (24h)

$ 4,793

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025281

Fully Diluted Market Cap

US$ 8,161,419

Genesis Date

24/4/2018

Days Range 0.003766-0.004749

52 Weeks Range 0.003363-0.05238

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004419	Gate.io	1239380.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5,552.57	1732206056	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	99.3294954289	10 minutes ago
4.0E-8	Gate.io	8366.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000343	1732155554	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	2	https://gate.io/trade/BTM_BTC	0.670504571079	14 hours ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	3	https://hitbtc.com/BTM-to-USD	0	16 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	4	https://hitbtc.com/BTM-to-ETH	0	16 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	5	https://www.lbank.info/exchange/btm/eth	0	16 hours ago
1.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732206057	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	6	https://gate.io/trade/BTM_ETH	0	10 minutes ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	7	https://trade.kucoin.com/BTM-BTC	0	16 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	8	https://hitbtc.com/BTM-to-BTC	0	16 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	9	https://trade.kucoin.com/BTM-ETH	0	16 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732197304	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	3 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	16 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	16 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	16 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	16 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	16 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	16 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	16 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00361719	0.0002692	7.44224107664	0.00346842	0.05238015	65922.2387304	CX
4	0.00399854	-0.00011215	-2.80477374242	0.00336295	0.05238015	89653.844405	CX
12	0.00590274	-0.00201635	-34.1595597977	0.00336295	0.05238015	82973.806144	CX
26	0.0114319	-0.00754551	-66.0039888383	0.00336295	0.05238015	71511880.746	CX
52	0.01348957	-0.00960318	-71.1896672763	0.00336295	0.05238015	36458572.2866	CX
156	0.0501963	-0.04630991	-92.2576165972	0.00016143	0.59875231	13515131.0884	CX
260	0.09327101	-0.08938462	-95.8332283525	0.00016143	8261.9031	16894047.1509	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00474703	0.00366598	8413
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	929
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.05238015	0.00348396	398053
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00454251	0.00355091	11136
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	24521
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	1648
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	16752
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	36108
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	25727
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00424641	0.00336295	179922
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	92131
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	49314
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	49209
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	33494
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	78996
1730850600	0.00347408	-0.000585	-14.41	0.00406913	0.00421528	0.00343953	44470
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00342169	428711
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00337902	46914
1730591400	0.00415368	-1.4E-5	-0.34	0.03964747	0.03968503	0.00346908	69587
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00422754	0.00344156	69796
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	55231
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	69909
1730245800	0.00363109	0.00013705	3.92	0.0397593	0.03987806	0.00349584	63286
1730159400	0.00349404	-0.000583	-14.30	0.00403955	0.00421168	0.00348965	430696
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	50481
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	80200
1729900200	0.00397841	-0.000107	-2.62	0.03888235	0.0388864	0.0039327	41525
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.03847588	0.00399854	53135
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00464098	0.00394735	26580
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401057	9391
1729554600	0.00472415	0.00058399	14.11	0.00413844	0.00475238	0.00402904	44612
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	60404
1729381800	0.00410063	-5.0E-6	-0.12	0.03902391	0.03902391	0.00408225	6761
1729295400	0.00410576	6.7E-5	1.66	0.00486001	0.03487287	0.00405189	497670
1729209000	0.00403877	-2.0E-5	-0.49	0.00486001	0.03823822	0.00401544	458763
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	4062
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00474571	0.00389176	159324
1728949800	0.00396684	-0.000427	-9.72	0.00486001	0.0364536	0.00386066	450057
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502913	0.00434269	27434
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00503996	0.00438078	8895
1728690600	0.00499605	0.00078245	18.57	0.03434473	0.03488503	0.00427398	882
1728604200	0.0042136	-0.000636	-13.11	0.0048453	0.00486933	0.00412233	11683
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	11450
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	722
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.03576014	0.00438524	397438
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	3134
1728172200	0.00496456	0.00062297	14.35	0.03544185	0.03544185	0.0043459	29324
1728085800	0.00434159	-0.00052	-10.70	0.00486001	0.03487287	0.00433935	2639
1727999400	0.0048612	5.0E-6	0.10	0.03752256	0.03773554	0.00459746	397085
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.03491475	0.00479828	1785
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00427718	4860
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	66632
1727653800	0.00525603	0.00064818	14.07	0.00461153	0.00528009	0.00458165	10127
1727567400	0.00460785	-0.000652	-12.40	0.03752256	0.03773554	0.00458177	4126
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.0053198	0.00453924	6776
1727394600	0.00456118	-0.000478	-9.49	0.00505547	0.00524158	0.00443307	10795
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00514213	0.00444235	6493
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00517276	0.004399	10898
1727135400	0.00443623	-9.0E-6	-0.20	0.00493889	0.00493889	0.00441513	398709
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00511433	0.00436806	47505
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00441369	60279
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00436965	15744
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	7283
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	21204
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	4998
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.03374613	0.00460435	4006
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	10086
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	11313
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00524192	0.00461286	6621
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3192
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00451123	25697
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00520528	0.00452757	38319
1725925800	0.00514103	0.00019393	3.92	0.00493889	0.03130641	0.0047879	406841
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00546558	0.00482733	12711
1725753000	0.00486878	2.0E-5	0.41	0.03077203	0.03080517	0.00484278	24144
1725666600	0.00484901	-0.000205	-4.06	0.03201703	0.03209622	0.00442936	35550
1725580200	0.00505368	0.00042258	9.12	0.03306301	0.03319457	0.00446283	14079
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00526532	0.00446534	58921
1725407400	0.00461266	-0.000712	-13.37	0.00532198	0.00538077	0.00461142	28033
1725321000	0.00532476	0.00017143	3.33	0.00493889	0.00586648	0.0046637	432854
1725234600	0.00515333	-0.000742	-12.59	0.00589573	0.00590388	0.00457962	115828
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	8719
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	6471
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	5768
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	14284
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.03602138	0.00580254	2603
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00704543	0.00575991	23062
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	21900
1724543400	0.00640047	0.00063844	11.08	0.00576956	0.03658847	0.00573126	19598
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.03472739	0.0054346	1136
1724370600	0.00543472	0.00054032	11.04	0.00493889	0.03512784	0.0047879	417129
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	1204