We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Gate.io | 1,363,229,131,100 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 147.10 | 0.21% | 69,480.10 | 69,472.90 | 69,473.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,535.70 | 69,245.10 | 69,300.70 | 69,333.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:46:22 | 0.000050 | 69,480.10 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 69,333.00 | -1,482.20 | -2.09% | 68,864.20 | 71,873.20 | 150.00 |
| 07 Jun 2024 | 70,815.20 | -142.50 | -0.20% | 70,450.80 | 71,506.90 | 162.00 |
| 06 Jun 2024 | 70,957.70 | 439.30 | 0.62% | 70,529.20 | 71,697.20 | 248.00 |
| 05 Jun 2024 | 70,518.40 | 1,677.70 | 2.44% | 68,571.50 | 70,912.40 | 89.00 |
| 04 Jun 2024 | 68,840.70 | 1,017.90 | 1.50% | 67,620.90 | 70,090.30 | 125.00 |
| 03 Jun 2024 | 67,822.80 | 72.10 | 0.11% | 67,448.00 | 68,261.00 | 84.00 |
| 02 Jun 2024 | 67,750.70 | 408.40 | 0.61% | 67,467.40 | 67,859.70 | 69.00 |
| 01 Jun 2024 | 67,342.30 | -1,072.40 | -1.57% | 67,076.20 | 68,727.90 | 142.00 |
| 31 May 2024 | 68,414.70 | 762.50 | 1.13% | 67,178.30 | 69,303.60 | 113.00 |
| 30 May 2024 | 67,652.20 | -776.40 | -1.13% | 67,202.20 | 68,922.20 | 151.00 |
| 29 May 2024 | 68,428.60 | -951.90 | -1.37% | 67,358.80 | 69,456.30 | 167.00 |
| 28 May 2024 | 69,380.50 | 970.40 | 1.42% | 68,380.30 | 70,555.00 | 108.00 |
| 27 May 2024 | 68,410.10 | -938.80 | -1.35% | 68,381.40 | 69,546.90 | 65.00 |
| 26 May 2024 | 69,348.90 | 660.00 | 0.96% | 68,510.00 | 69,591.80 | 65.00 |
| 25 May 2024 | 68,688.90 | 969.70 | 1.43% | 66,958.90 | 69,103.30 | 127.00 |
| 24 May 2024 | 67,719.20 | -1,399.20 | -2.02% | 67,178.10 | 70,063.30 | 168.00 |
| 23 May 2024 | 69,118.40 | -1,141.20 | -1.62% | 69,092.50 | 70,555.40 | 126.00 |
| 22 May 2024 | 70,259.60 | -1,082.30 | -1.52% | 69,384.80 | 71,377.80 | 131.00 |
| 21 May 2024 | 71,341.90 | 5,023.90 | 7.58% | 66,220.00 | 71,368.70 | 128.00 |
| 20 May 2024 | 66,318.00 | -602.70 | -0.90% | 66,108.30 | 67,345.50 | 88.00 |
| 19 May 2024 | 66,920.70 | -51.50 | -0.08% | 66,717.30 | 67,305.40 | 72.00 |
| 18 May 2024 | 66,972.20 | 1,757.50 | 2.69% | 65,188.30 | 67,192.80 | 144.00 |
| 17 May 2024 | 65,214.70 | -1,017.70 | -1.54% | 64,753.40 | 66,481.00 | 129.00 |
| 16 May 2024 | 66,232.40 | 4,669.80 | 7.59% | 61,568.60 | 66,299.90 | 111.00 |
| 15 May 2024 | 61,562.60 | -1,340.50 | -2.13% | 61,280.90 | 63,113.20 | 112.00 |
| 14 May 2024 | 62,903.10 | 1,424.80 | 2.32% | 60,773.30 | 63,244.30 | 124.00 |
| 13 May 2024 | 61,478.30 | 669.50 | 1.10% | 60,687.20 | 61,754.00 | 85.00 |
| 12 May 2024 | 60,808.80 | -97.30 | -0.16% | 60,610.40 | 61,256.50 | 85.00 |
| 11 May 2024 | 60,906.10 | -2,165.90 | -3.43% | 60,321.00 | 63,274.50 | 143.00 |
| 10 May 2024 | 63,072.00 | 1,849.60 | 3.02% | 60,980.00 | 63,097.10 | 126.00 |
| 09 May 2024 | 61,222.40 | -1,179.30 | -1.89% | 61,019.10 | 62,989.00 | 158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
