We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | Gate.io | 2,847,552 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.08% | 0.3873 | 0.3839 | 0.390 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3899 | 0.3832 | 0.3878 | 0.387 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:55:01 | 19.53 | 0.3873 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.387 | 0.021 | 5.74% | 0.350 | 0.3878 | 46,506.00 |
| 03 May 2024 | 0.366 | 0.0071 | 1.98% | 0.3501 | 0.3811 | 43,859.00 |
| 02 May 2024 | 0.3589 | -0.0096 | -2.61% | 0.3352 | 0.3693 | 41,042.00 |
| 01 May 2024 | 0.3685 | -0.0204 | -5.25% | 0.3535 | 0.3949 | 40,723.00 |
| 30 Apr 2024 | 0.3889 | -0.0001 | -0.03% | 0.3799 | 0.3928 | 35,582.00 |
| 29 Apr 2024 | 0.389 | -0.0032 | -0.82% | 0.3822 | 0.3976 | 37,311.00 |
| 28 Apr 2024 | 0.3922 | -0.0085 | -2.12% | 0.3796 | 0.4013 | 36,941.00 |
| 27 Apr 2024 | 0.4007 | -0.009 | -2.20% | 0.4002 | 0.4115 | 34,757.00 |
| 26 Apr 2024 | 0.4097 | -0.0037 | -0.90% | 0.4001 | 0.4281 | 41,944.00 |
| 25 Apr 2024 | 0.4134 | 0.0026 | 0.63% | 0.4031 | 0.4222 | 43,275.00 |
| 24 Apr 2024 | 0.4108 | 0.0053 | 1.31% | 0.3928 | 0.420 | 38,443.00 |
| 23 Apr 2024 | 0.4055 | 0.0072 | 1.81% | 0.3966 | 0.4224 | 38,635.00 |
| 22 Apr 2024 | 0.3983 | -0.0062 | -1.53% | 0.3819 | 0.4053 | 40,930.00 |
| 21 Apr 2024 | 0.4045 | 0.0227 | 5.95% | 0.3722 | 0.409 | 38,188.00 |
| 20 Apr 2024 | 0.3818 | 0.0115 | 3.11% | 0.360 | 0.3886 | 42,254.00 |
| 19 Apr 2024 | 0.3703 | -0.0103 | -2.71% | 0.3514 | 0.3946 | 47,312.00 |
| 18 Apr 2024 | 0.3806 | 0.0392 | 11.48% | 0.3371 | 0.3833 | 39,999.00 |
| 17 Apr 2024 | 0.3414 | -0.0124 | -3.50% | 0.330 | 0.3571 | 48,825.00 |
| 16 Apr 2024 | 0.3538 | -0.0023 | -0.65% | 0.3483 | 0.3703 | 45,071.00 |
| 15 Apr 2024 | 0.3561 | -0.0132 | -3.57% | 0.2706 | 0.3632 | 84,290.00 |
| 14 Apr 2024 | 0.3693 | -0.0769 | -17.23% | 0.3501 | 0.4501 | 57,072.00 |
| 13 Apr 2024 | 0.4462 | -0.0281 | -5.92% | 0.4407 | 0.489 | 51,911.00 |
| 12 Apr 2024 | 0.4743 | 0.0105 | 2.26% | 0.4634 | 0.489 | 35,173.00 |
| 11 Apr 2024 | 0.4638 | -0.0102 | -2.15% | 0.4598 | 0.4886 | 39,513.00 |
| 10 Apr 2024 | 0.474 | -0.0048 | -1.00% | 0.4607 | 0.4874 | 32,515.00 |
| 09 Apr 2024 | 0.4788 | 0.0112 | 2.40% | 0.4599 | 0.4874 | 34,681.00 |
| 08 Apr 2024 | 0.4676 | -0.0111 | -2.32% | 0.4529 | 0.5179 | 47,292.00 |
| 07 Apr 2024 | 0.4787 | 0.006 | 1.27% | 0.4529 | 0.490 | 35,375.00 |
| 06 Apr 2024 | 0.4727 | 0.0073 | 1.57% | 0.4555 | 0.5712 | 64,560.00 |
| 05 Apr 2024 | 0.4654 | -0.0303 | -6.11% | 0.460 | 0.4999 | 37,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
