We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Gate.io | 1,240,995,186 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.55 | -3.88% | 63.14 | 63.12 | 63.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.97 | 63.08 | 65.42 | 65.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:45:01 | 0.464600 | 63.14 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 65.69 | -0.150 | -0.23% | 63.53 | 66.62 | 4,570.00 |
| 29 Apr 2024 | 65.84 | -1.40 | -2.08% | 65.74 | 68.03 | 2,512.00 |
| 28 Apr 2024 | 67.24 | 1.69 | 2.58% | 64.74 | 67.49 | 2,762.00 |
| 27 Apr 2024 | 65.55 | -1.16 | -1.74% | 64.71 | 66.84 | 2,077.00 |
| 26 Apr 2024 | 66.71 | -1.41 | -2.07% | 65.65 | 68.83 | 1,939.00 |
| 25 Apr 2024 | 68.12 | -3.30 | -4.62% | 67.39 | 72.64 | 1,748.00 |
| 24 Apr 2024 | 71.42 | -1.24 | -1.71% | 71.04 | 72.73 | 1,621.00 |
| 23 Apr 2024 | 72.66 | 2.97 | 4.26% | 69.43 | 73.35 | 2,376.00 |
| 22 Apr 2024 | 69.69 | -1.29 | -1.82% | 68.84 | 70.94 | 2,656.00 |
| 21 Apr 2024 | 70.98 | 5.44 | 8.30% | 65.36 | 71.81 | 4,047.00 |
| 20 Apr 2024 | 65.54 | -1.45 | -2.16% | 61.45 | 67.55 | 3,945.00 |
| 19 Apr 2024 | 66.99 | 2.05 | 3.16% | 63.95 | 67.60 | 2,029.00 |
| 18 Apr 2024 | 64.94 | -2.16 | -3.22% | 63.55 | 67.89 | 3,844.00 |
| 17 Apr 2024 | 67.10 | 0.560 | 0.84% | 63.78 | 67.95 | 2,462.00 |
| 16 Apr 2024 | 66.54 | -4.40 | -6.20% | 64.78 | 72.97 | 3,196.00 |
| 15 Apr 2024 | 70.94 | 3.76 | 5.60% | 64.57 | 71.01 | 2,430.00 |
| 14 Apr 2024 | 67.18 | -11.49 | -14.61% | 60.79 | 79.83 | 3,168.00 |
| 13 Apr 2024 | 78.67 | -13.64 | -14.78% | 72.68 | 93.23 | 2,997.00 |
| 12 Apr 2024 | 92.31 | -2.02 | -2.14% | 91.13 | 95.44 | 2,257.00 |
| 11 Apr 2024 | 94.33 | -0.230 | -0.24% | 90.86 | 95.04 | 2,210.00 |
| 10 Apr 2024 | 94.56 | -5.70 | -5.69% | 94.55 | 100.56 | 1,592.00 |
| 09 Apr 2024 | 100.26 | 0.920 | 0.93% | 97.84 | 101.52 | 4,014.00 |
| 08 Apr 2024 | 99.34 | -2.17 | -2.14% | 97.50 | 104.52 | 4,913.00 |
| 07 Apr 2024 | 101.51 | 7.25 | 7.69% | 93.58 | 101.92 | 6,295.00 |
| 06 Apr 2024 | 94.26 | -1.23 | -1.29% | 92.30 | 101.08 | 6,132.00 |
| 05 Apr 2024 | 95.49 | 3.08 | 3.33% | 92.10 | 99.33 | 7,291.00 |
| 04 Apr 2024 | 92.41 | 4.52 | 5.14% | 84.55 | 92.78 | 6,218.00 |
| 03 Apr 2024 | 87.89 | -7.60 | -7.96% | 83.90 | 94.72 | 8,693.00 |
| 02 Apr 2024 | 95.49 | -7.37 | -7.17% | 92.66 | 104.43 | 8,024.00 |
| 01 Apr 2024 | 102.86 | 5.85 | 6.03% | 95.58 | 104.48 | 6,140.00 |
| 30 Mar 2024 | 97.01 | -0.640 | -0.66% | 96.10 | 100.84 | 5,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
