We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCPAD.com | BSCPADUSDT | Gate.io | 7,132,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.30% | 0.0901 | 0.09002 | 0.09018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09147 | 0.09002 | 0.09045 | 0.09037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:55:32 | 92.80 | 0.0901 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,655.13 | 40,438.85 | BSCPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.09037 | -0.00118 | -1.29% | 0.08939 | 0.09175 | 165,470.00 |
19 May 2024 | 0.09155 | -0.00195 | -2.09% | 0.0909 | 0.09503 | 128,670.00 |
18 May 2024 | 0.0935 | 0.0042 | 4.70% | 0.08919 | 0.09375 | 262,415.00 |
17 May 2024 | 0.0893 | -0.00696 | -7.23% | 0.0879 | 0.09665 | 194,199.00 |
16 May 2024 | 0.09626 | 0.00063 | 0.66% | 0.09319 | 0.09927 | 179,319.00 |
15 May 2024 | 0.09563 | -0.00741 | -7.19% | 0.09455 | 0.10333 | 134,879.00 |
14 May 2024 | 0.10304 | -0.00222 | -2.11% | 0.10259 | 0.10569 | 221,243.00 |
13 May 2024 | 0.10526 | 0.00046 | 0.44% | 0.1038 | 0.10815 | 144,400.00 |
12 May 2024 | 0.1048 | 0.00258 | 2.52% | 0.10189 | 0.10528 | 156,069.00 |
11 May 2024 | 0.10222 | 0.00001 | 0.01% | 0.10097 | 0.10333 | 237,950.00 |
10 May 2024 | 0.10221 | 0.00014 | 0.14% | 0.10107 | 0.10593 | 134,021.00 |
09 May 2024 | 0.10207 | 0.00012 | 0.12% | 0.09965 | 0.10395 | 159,469.00 |
08 May 2024 | 0.10195 | -0.00453 | -4.25% | 0.100 | 0.11067 | 267,654.00 |
07 May 2024 | 0.10648 | -0.00276 | -2.53% | 0.10416 | 0.11067 | 169,187.00 |
06 May 2024 | 0.10924 | -0.00352 | -3.12% | 0.10875 | 0.11224 | 134,752.00 |
05 May 2024 | 0.11276 | 0.00016 | 0.14% | 0.11085 | 0.11498 | 128,592.00 |
04 May 2024 | 0.1126 | 0.00305 | 2.78% | 0.10716 | 0.11289 | 177,647.00 |
03 May 2024 | 0.10955 | -0.00109 | -0.99% | 0.1059 | 0.11218 | 152,161.00 |
02 May 2024 | 0.11064 | 0.00006 | 0.05% | 0.10001 | 0.11164 | 224,768.00 |
01 May 2024 | 0.11058 | -0.00033 | -0.30% | 0.10485 | 0.115 | 231,448.00 |
30 Apr 2024 | 0.11091 | -0.00753 | -6.36% | 0.110 | 0.1185 | 156,180.00 |
29 Apr 2024 | 0.11844 | 0.00481 | 4.23% | 0.11351 | 0.12543 | 178,723.00 |
28 Apr 2024 | 0.11363 | -0.00318 | -2.72% | 0.11093 | 0.11773 | 154,113.00 |
27 Apr 2024 | 0.11681 | -0.00923 | -7.32% | 0.1155 | 0.183 | 225,340.00 |
26 Apr 2024 | 0.12604 | 0.0006 | 0.48% | 0.12273 | 0.12694 | 133,452.00 |
25 Apr 2024 | 0.12544 | -0.01104 | -8.09% | 0.12494 | 0.13691 | 156,015.00 |
24 Apr 2024 | 0.13648 | -0.01418 | -9.41% | 0.13618 | 0.15212 | 149,950.00 |
23 Apr 2024 | 0.15066 | 0.00286 | 1.94% | 0.14765 | 0.15707 | 98,872.00 |
22 Apr 2024 | 0.1478 | 0.00286 | 1.97% | 0.14237 | 0.1495 | 125,044.00 |
21 Apr 2024 | 0.14494 | 0.00398 | 2.82% | 0.13825 | 0.16099 | 113,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions