We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry Tributes | BRYETH | Gate.io | 198,585 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 1.90% | 0.000011 | 0.000011 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00001 | 0.00001 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:24:09 | 585.28 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.744136 | 71,313.49 | BRY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 69,599.00 |
09 May 2024 | 0.00001 | 0.00000020 | 1.96% | 0.00001 | 0.000011 | 37,967.00 |
08 May 2024 | 0.00001 | 0.00000030 | 3.03% | 0.00000980 | 0.00001 | 115,638.00 |
07 May 2024 | 0.00000990 | 0.00000020 | 2.06% | 0.00000960 | 0.00001 | 94,947.00 |
06 May 2024 | 0.00000970 | -0.00000010 | -1.02% | 0.00000960 | 0.00001 | 8,143.00 |
05 May 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000980 | 0.00000990 | 34,128.00 |
04 May 2024 | 0.00000980 | -0.00000030 | -2.97% | 0.00000980 | 0.00001 | 9,107.00 |
03 May 2024 | 0.00001 | 0.00000020 | 2.02% | 0.00000990 | 0.00001 | 11,861.00 |
02 May 2024 | 0.00000990 | -0.00000030 | -2.94% | 0.00000990 | 0.00001 | 32,019.00 |
01 May 2024 | 0.00001 | 0.00000050 | 5.15% | 0.00000960 | 0.00001 | 43,071.00 |
30 Apr 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000960 | 0.00001 | 21,089.00 |
29 Apr 2024 | 0.00000970 | -0.00000060 | -5.83% | 0.00000970 | 0.00000980 | 3,865.00 |
28 Apr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00001 | 0.00001 | 18,912.00 |
27 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 28,751.00 |
26 Apr 2024 | 0.00001 | -0.00000010 | -0.97% | 0.00001 | 0.00001 | 2,208.00 |
25 Apr 2024 | 0.00001 | -0.00000040 | -3.74% | 0.00000990 | 0.000011 | 41,542.00 |
24 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 78,608.00 |
23 Apr 2024 | 0.000011 | 0.00000020 | 1.90% | 0.000011 | 0.000011 | 157,929.00 |
22 Apr 2024 | 0.000011 | 0.00000020 | 1.94% | 0.00001 | 0.000011 | 126,740.00 |
21 Apr 2024 | 0.00001 | 0.00000010 | 0.98% | 0.00000970 | 0.00001 | 29,166.00 |
20 Apr 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00001 | 0.00001 | 3,916.00 |
19 Apr 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000960 | 0.00001 | 19,376.00 |
18 Apr 2024 | 0.00000980 | 0.00000020 | 2.08% | 0.00000950 | 0.00001 | 19,478.00 |
17 Apr 2024 | 0.00000960 | -0.00000050 | -4.95% | 0.00000960 | 0.00001 | 18,387.00 |
16 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 104,574.00 |
15 Apr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 84,166.00 |
14 Apr 2024 | 0.00001 | -0.00000040 | -3.81% | 0.00001 | 0.000011 | 10,912.00 |
13 Apr 2024 | 0.000011 | 0.00000040 | 3.96% | 0.00001 | 0.000011 | 61,914.00 |
12 Apr 2024 | 0.00001 | -0.00000010 | -0.98% | 0.00000970 | 0.00001 | 7,307.00 |
11 Apr 2024 | 0.00001 | 0.00000070 | 7.37% | 0.00000970 | 0.00001 | 32,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions