Berry TributesBRY

US$ 0.027081

0.000572

(

2.16%

)

Official Links

Website

Source Code

Info

Rank 869

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.024484

Exchange

GATE

Ask

US$ 0.027823

Last Trade Time

00:28:34

Volume (24h)

$ 404

Last Trade Size

584.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024121

Fully Diluted Market Cap

US$ 338,516

Genesis Date

15/2/2021

Days Range 0.026023-0.027192

52 Weeks Range 0.016405-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02567	Gate.io	6652.1	/cdn/crypto/logos/exchanges/GATE.png	$ 170.76	1733916765	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	22 minutes ago
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733916765	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02643089	0.00065036	2.46060575334	0.02568694	0.0298716	18225.5933513	CX
4	0.02336529	0.00371596	15.9037615198	0.01994657	0.044274	13746.009692	CX
12	0.02059182	0.00648943	31.5146014291	0.01856488	0.044274	21228.3361888	CX
26	0.03044448	-0.00336323	-11.0470929377	0.01640497	0.04946646	4376227.83903	CX
52	0.02039895	0.0066823	32.7580586256	0.01640497	0.05602283	2273976.79257	CX
156	0.93998447	-0.91290322	-97.1189683591	0.01494556	2.1454552	865591.467499	CX
260	6.362848	-6.33576675	-99.5743847724	0.01494556	9.1602354	707586.634713	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694	0
1733788200	0.02708548	-0.002065	-7.08	0.02798206	0.02885471	0.02597062	127579
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557	0
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049	0
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174	0
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652	0
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089	0
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833	0
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947	0
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997	0
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611	0
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316	0
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221	0
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116	0
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646	0
1732578600	0.02492592	0.00037916	1.54	0.02366351	0.02583199	0.02307071	127579
1732492200	0.02454676	0.00380219	18.33	0.02083595	0.02463896	0.02009468	350
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987	0
1732319400	0.0202781	-0.001987	-8.92	0.02219474	0.0226339	0.01994657	196
1732233000	0.0222649	-0.001119	-4.79	0.02337288	0.02558198	0.0214991	247
1732146600	0.02338345	-0.000278	-1.17	0.02366351	0.02402284	0.02307071	0
1732060200	0.02366153	-0.000795	-3.25	0.0244416	0.0244416	0.02337311	0
1731973800	0.02445672	0.00111112	4.76	0.02243151	0.044274	0.02243151	127579
1731887400	0.0233456	-0.000425	-1.79	0.02383838	0.02401014	0.02317711	0
1731801000	0.02377067	-0.000374	-1.55	0.02406994	0.02510118	0.02375334	843
1731714600	0.02414427	0.00182036	8.15	0.02243151	0.02442141	0.02243151	306
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477	0
1731541800	0.02332277	-8.2E-5	-0.35	0.02336529	0.02436046	0.02247264	205
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225	0
1731369000	0.02422368	4.0E-6	0.02	0.02387385	0.02463253	0.02312374	13256
1731282600	0.02422006	5.9E-5	0.24	0.02400113	0.02476258	0.02289745	12565
1731196200	0.0241609	0.0010786	4.67	0.02309892	0.02475497	0.02191103	14304
1731109800	0.0230823	0.00016543	0.72	0.02315845	0.02341168	0.02230489	13654
1731023400	0.02291687	-0.00023	-0.99	0.02305548	0.0240799	0.02255023	8746
1730937000	0.02314669	0.00178645	8.36	0.02183859	0.02344067	0.02183004	5070
1730850600	0.02136024	-0.00041	-1.88	0.0219117	0.02226023	0.02113438	4714
1730764200	0.02177029	-9.9E-5	-0.45	0.02344731	0.02398122	0.02103248	134247
1730677800	0.02186952	-0.000515	-2.30	0.02244654	0.02244906	0.02150952	7555
1730591400	0.02238417	3.5E-5	0.16	0.02238163	0.02268812	0.02211845	7145
1730505000	0.02234887	0.00019364	0.87	0.02218902	0.02300881	0.02176336	6520
1730418600	0.02215523	-0.001519	-6.42	0.02367044	0.0237379	0.02205385	6316
1730332200	0.02367471	0.00022393	0.95	0.02344731	0.02398122	0.02316731	8876
1730245800	0.02345078	0.00010683	0.46	0.02333713	0.02390697	0.0229797	10766
1730159400	0.02334395	0.00078941	3.50	0.0230755	0.02378807	0.02239491	135053
1730073000	0.02255454	0.00023868	1.07	0.02228904	0.02295711	0.02218347	9929
1729986600	0.02231586	-0.000372	-1.64	0.02290704	0.02350855	0.02231586	8976
1729900200	0.02268812	-0.000349	-1.51	0.0230755	0.02349928	0.02199076	5216
1729813800	0.02303683	8.7E-5	0.38	0.02292635	0.02327097	0.02283171	325
1729727400	0.02294947	-0.000134	-0.58	0.02305635	0.0232542	0.02213154	6700
1729641000	0.02308354	-0.000647	-2.73	0.02376264	0.02376264	0.02294001	2809
1729554600	0.02373078	-0.000388	-1.61	0.02418292	0.02433094	0.02339013	1188
1729468200	0.02411895	0.00081145	3.48	0.0233258	0.02422974	0.02320111	0
1729381800	0.0233075	-0.000475	-2.00	0.02377179	0.02395944	0.02316881	562
1729295400	0.02378232	0.00035739	1.53	0.02254266	0.0352359	0.02227743	127579
1729209000	0.02342493	-0.001111	-4.53	0.02254266	0.0352359	0.02227743	128837
1729122600	0.02453616	0.00011703	0.48	0.02449837	0.02485322	0.02437025	0
1729036200	0.02441913	-2.4E-5	-0.10	0.0244509	0.02494622	0.023687	304
1728949800	0.02444337	0.00173869	7.66	0.02254266	0.0352359	0.02227743	127830
1728863400	0.02270468	-8.0E-5	-0.35	0.02280689	0.02283725	0.02241994	0
1728777000	0.02278462	0.00039256	1.75	0.02243834	0.02288858	0.02240788	0
1728690600	0.02239206	0.0004704	2.15	0.02191817	0.0227251	0.02189885	0
1728604200	0.02192166	0.00013321	0.61	0.0218155	0.02219334	0.02144032	0
1728517800	0.02178845	-0.000669	-2.98	0.02242665	0.02270155	0.02165082	0
1728431400	0.0224572	0.00012522	0.56	0.02234808	0.02263356	0.02213731	0
1728345000	0.02233198	-0.000113	-0.50	0.02254266	0.0352359	0.02215212	127579
1728258600	0.02244478	0.00022467	1.01	0.02217604	0.02257956	0.02215212	0
1728172200	0.02222011	7.0E-6	0.03	0.02226372	0.02233116	0.02199296	0
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113
1727481000	0.02913429	0.00073537	2.59	0.02839374	0.02945732	0.0282582	0
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0